Efek Terdaftar

Steady Safe Tbk, PT

Security name
Steady Safe Tbk
Issuer
Steady Safe Tbk, PT
ISIN Code
ID1000067309
Short Code
SAFE
Type
Saham Biasa
Listing Date
August 15, 1994
Stock Exchange
IDX
Status
Active
Nominal
500.00
Current Amount
615,145,012.00
Currency
IDR
Form
Electronic
Effective Date ISIN
April 25, 2001
Activity Sector
TRANSPORTATION
Number of Securities
821,207,512 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 216 224 212 216 7,513 163,753,600 247
29 Jul 2025 214 234 212 222 15,755 348,366,800 227
30 Jul 2025 228 228 214 220 26,372 576,328,800 379
31 Jul 2025 218 222 214 218 4,102 88,843,000 278
01 Aug 2025 214 218 210 214 5,572 118,979,800 107
04 Aug 2025 210 220 210 212 4,613 98,357,600 119
05 Aug 2025 210 230 208 216 20,153 444,596,200 487
06 Aug 2025 214 218 212 214 6,132 131,819,200 269
07 Aug 2025 216 226 206 208 37,137 799,485,400 383
08 Aug 2025 212 212 196 206 26,802 539,232,400 283
11 Aug 2025 208 218 196 200 14,899 302,595,500 306
12 Aug 2025 204 210 199 206 18,253 372,500,500 156
13 Aug 2025 202 212 198 204 42,656 870,598,400 231
14 Aug 2025 208 208 199 202 13,581 273,934,300 175
15 Aug 2025 200 204 199 200 11,146 225,430,900 149
19 Aug 2025 200 204 185 196 14,089 276,769,100 404
20 Aug 2025 196 202 195 196 5,730 113,319,200 204
21 Aug 2025 200 202 192 195 15,391 302,346,600 210
22 Aug 2025 195 202 188 191 19,780 382,281,400 299
25 Aug 2025 190 196 180 186 22,498 419,067,300 437
26 Aug 2025 185 192 180 186 4,019 74,365,300 143
27 Aug 2025 185 188 181 186 8,815 162,450,800 179
28 Aug 2025 185 200 185 189 14,515 279,790,600 779
29 Aug 2025 188 198 185 187 5,463 101,959,200 159
01 Sep 2025 186 190 182 186 2,562 47,432,000 181
02 Sep 2025 184 192 181 186 2,277 41,933,000 94
03 Sep 2025 186 191 185 186 2,440 45,541,500 162
04 Sep 2025 185 190 185 186 2,158 40,379,800 127
08 Sep 2025 185 187 185 185 2,852 53,015,100 101
09 Sep 2025 185 186 180 180 4,945 90,193,600 126
10 Sep 2025 182 184 181 181 1,803 32,856,500 86
11 Sep 2025 180 188 180 183 3,372 61,806,000 161
12 Sep 2025 181 187 181 183 719 13,171,100 62
15 Sep 2025 183 189 183 184 2,332 43,248,400 161
16 Sep 2025 185 196 185 188 4,135 78,093,700 183
17 Sep 2025 188 194 182 188 10,397 196,487,900 244
18 Sep 2025 185 194 185 187 9,522 179,232,700 182
19 Sep 2025 183 189 180 183 10,665 196,953,900 199
22 Sep 2025 182 246 182 246 225,099 5,029,772,500 3,567
23 Sep 2025 294 294 230 234 269,850 6,935,413,200 5,240
24 Sep 2025 232 234 210 214 76,309 1,674,271,200 1,518
25 Sep 2025 214 218 198 199 31,426 639,218,500 1,549
26 Sep 2025 198 208 179 189 41,600 789,381,900 1,412
29 Sep 2025 190 194 185 190 19,429 367,112,300 642
30 Dec 2025 392 404 392 400 7,551 301,760,000 153
10 Feb 2026 372 390 370 384 6,181 234,333,400 232
12 Feb 2026 382 384 370 384 5,013 190,332,000 132
13 Feb 2026 384 386 372 384 7,033 267,333,800 154
18 Feb 2026 384 390 370 380 2,801 107,020,200 155
19 Feb 2026 382 386 374 382 3,306 126,509,600 95
20 Feb 2026 382 390 380 386 4,374 168,249,000 90
23 Feb 2026 386 392 372 388 4,680 179,791,600 159
24 Feb 2026 392 400 390 398 5,372 210,504,000 155
25 Feb 2026 398 402 378 390 5,129 200,567,000 199
27 Feb 2026 384 394 382 388 4,031 156,306,600 144
02 Mar 2026 392 392 380 390 3,832 147,181,600 99
03 Mar 2026 390 392 370 386 3,187 121,322,200 100
04 Mar 2026 374 386 366 378 2,811 106,102,200 75
05 Mar 2026 382 382 376 380 4,512 170,600,400 78
06 Mar 2026 380 386 372 380 3,340 126,428,000 77
09 Mar 2026 360 376 352 370 2,488 92,065,200 70

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 03 Jun 2026 26 Jun 2026 Active
Proxy Voting   - 03 Jun 2025 26 Jun 2025 Active
Proxy Voting   - 04 Jun 2024 27 Jun 2024 Active
Proxy Voting   - 30 May 2023 22 Jun 2023 Active
Proxy Voting   - 06 Jul 2022 29 Jul 2022 Active
Proxy Voting   - 03 Aug 2021 26 Aug 2021 Active
Proxy Voting   - 06 Aug 2020 31 Aug 2020 Active
Proxy Voting   - 29 May 2019 28 Jun 2019 Active
Proxy Voting   - 06 Jun 2018 29 Jun 2018 Active
Proxy Voting   - 26 Jul 2017 18 Aug 2017 Active
Proxy Voting   - 07 Nov 2016 30 Nov 2016 Active
Proxy Voting   - 02 Jun 2016 27 Jun 2016 Active
Proxy Voting   - 09 Nov 2015 02 Dec 2015 Active
Proxy Voting   - 05 Jun 2015 30 Jun 2015 Active
Proxy Voting   - 23 Jul 2014 08 Aug 2014 Active
Proxy Voting   - 27 Nov 2013 13 Dec 2013 Active
Proxy Voting   - 14 Aug 2013 30 Aug 2013 Active
Proxy Voting   - 06 Jul 2012 17 Jul 2012 Active
Proxy Voting   - 12 Jun 2012 28 Jun 2012 Active
Proxy Voting   - 31 May 2011 17 Jun 2011 Active
Proxy Voting   - 14 May 2010 01 Jun 2010 Active
Proxy Voting   - 25 Nov 2009 11 Dec 2009 Active
Proxy Voting   - 10 Jun 2009 26 Jun 2009 Active
Proxy Voting   - 23 Apr 2008 08 May 2008 Active
Proxy Voting   - 29 Feb 2008 19 Mar 2008 Active
Proxy Voting   - 11 Dec 2007 27 Dec 2007 Active
Proxy Voting   - 12 Jun 2007 28 Jun 2007 Active
Proxy Voting   - 09 Feb 2007 27 Feb 2007 Active
Proxy Voting   - 12 Jun 2006 28 Jun 2006 Active
Proxy Voting   - 13 Jun 2005 29 Jun 2005 Active
Proxy Voting   - 13 Dec 2004 29 Dec 2004 Active
Proxy Voting   - 27 May 2004 15 Jun 2004 Active
Proxy Voting   - 09 Jun 2003 25 Jun 2003 Active
Proxy Voting   - 10 May 2002 28 May 2002 Active
Proxy Voting   - 04 Feb 2002 20 Feb 2002 Active
Corporate Action Calendar Corporate Action Calendar
Announcements Announcements
AKSes Facility AKSes Facility
ICSD Online ICSD Online