Efek Terdaftar
GLOBAL SUKSES SOLUSI TBK, PT
- Security name
- GLOBAL SUKSES SOLUSI Tbk
- Issuer
- GLOBAL SUKSES SOLUSI TBK, PT
- ISIN Code
- ID1000163405
- Short Code
- RUNS
- Type
-
Saham Biasa
- Listing Date
- September 08, 2021
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 4.00
- Current Amount
- 196,800,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- INVESTMENT COMPANY
- Number of Securities
- 983,557,875 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025072828 Jul 2025 |
58 |
58 |
55 |
56 |
4,092 |
22,948,900 |
127 |
| 2025072929 Jul 2025 |
56 |
61 |
54 |
59 |
8,641 |
50,671,400 |
149 |
| 2025073030 Jul 2025 |
63 |
64 |
56 |
58 |
4,245 |
25,022,800 |
128 |
| 2025073131 Jul 2025 |
58 |
61 |
53 |
54 |
11,666 |
64,175,100 |
162 |
| 2025080101 Aug 2025 |
53 |
58 |
53 |
58 |
10,123 |
57,185,700 |
136 |
| 2025080404 Aug 2025 |
56 |
63 |
55 |
63 |
31,205 |
189,267,700 |
244 |
| 2025080505 Aug 2025 |
65 |
69 |
65 |
66 |
21,372 |
141,241,100 |
271 |
| 2025080606 Aug 2025 |
67 |
70 |
61 |
66 |
80,329 |
528,454,800 |
311 |
| 2025080707 Aug 2025 |
66 |
69 |
63 |
64 |
34,550 |
228,712,300 |
186 |
| 2025080808 Aug 2025 |
64 |
68 |
59 |
63 |
50,094 |
318,382,800 |
205 |
| 2025081111 Aug 2025 |
63 |
63 |
59 |
61 |
6,233 |
37,565,200 |
149 |
| 2025081212 Aug 2025 |
61 |
61 |
57 |
59 |
7,575 |
44,082,100 |
146 |
| 2025081313 Aug 2025 |
60 |
64 |
59 |
64 |
6,892 |
42,668,100 |
106 |
| 2025081414 Aug 2025 |
70 |
70 |
67 |
70 |
55,114 |
383,196,800 |
381 |
| 2025081515 Aug 2025 |
75 |
76 |
64 |
67 |
29,031 |
203,233,700 |
449 |
| 2025081919 Aug 2025 |
71 |
71 |
63 |
66 |
16,024 |
104,309,400 |
207 |
| 2025082020 Aug 2025 |
66 |
66 |
64 |
65 |
11,858 |
76,799,600 |
126 |
| 2025082121 Aug 2025 |
65 |
71 |
63 |
69 |
35,310 |
237,793,300 |
333 |
| 2025082222 Aug 2025 |
68 |
70 |
65 |
67 |
14,424 |
96,924,000 |
158 |
| 2025082525 Aug 2025 |
67 |
73 |
66 |
73 |
25,408 |
181,664,700 |
281 |
| 2025082626 Aug 2025 |
74 |
80 |
73 |
80 |
34,436 |
267,698,600 |
424 |
| 2025082727 Aug 2025 |
83 |
88 |
81 |
88 |
24,788 |
214,656,800 |
439 |
| 2025082828 Aug 2025 |
90 |
96 |
88 |
96 |
22,382 |
210,171,000 |
207 |
| 2025082929 Aug 2025 |
105 |
105 |
87 |
92 |
59,039 |
582,421,600 |
685 |
| 2025090101 Sep 2025 |
90 |
100 |
82 |
100 |
72,143 |
670,997,200 |
744 |
| 2025090202 Sep 2025 |
105 |
110 |
102 |
110 |
5,022 |
54,968,100 |
124 |
| 2025090303 Sep 2025 |
114 |
121 |
112 |
121 |
18,572 |
224,626,100 |
139 |
| 2025090404 Sep 2025 |
123 |
133 |
109 |
121 |
109,486 |
1,310,177,100 |
1,212 |
| 2025090808 Sep 2025 |
122 |
126 |
109 |
118 |
47,815 |
568,096,900 |
573 |
| 2025090909 Sep 2025 |
107 |
128 |
107 |
115 |
127,604 |
1,505,459,600 |
880 |
| 2025091010 Sep 2025 |
115 |
116 |
105 |
106 |
7,841 |
85,594,500 |
210 |
| 2025091111 Sep 2025 |
106 |
112 |
102 |
105 |
8,283 |
86,947,400 |
239 |
| 2025091212 Sep 2025 |
104 |
111 |
100 |
109 |
5,591 |
59,229,000 |
141 |
| 2025091515 Sep 2025 |
109 |
111 |
108 |
108 |
3,777 |
41,224,100 |
114 |
| 2025091616 Sep 2025 |
110 |
112 |
105 |
110 |
7,882 |
85,735,400 |
231 |
| 2025091717 Sep 2025 |
107 |
121 |
107 |
119 |
17,236 |
202,922,300 |
315 |
| 2025091818 Sep 2025 |
119 |
125 |
114 |
118 |
9,725 |
116,492,800 |
187 |
| 2025091919 Sep 2025 |
116 |
123 |
109 |
116 |
9,457 |
106,556,300 |
278 |
| 2025092222 Sep 2025 |
120 |
127 |
117 |
127 |
24,243 |
306,775,300 |
284 |
| 2025092323 Sep 2025 |
129 |
139 |
128 |
139 |
61,340 |
850,025,900 |
727 |
| 2025092424 Sep 2025 |
140 |
146 |
126 |
134 |
42,104 |
558,243,400 |
722 |
| 2025092525 Sep 2025 |
134 |
134 |
124 |
125 |
7,975 |
100,824,700 |
249 |
| 2025092626 Sep 2025 |
124 |
125 |
116 |
122 |
4,867 |
58,273,000 |
198 |
| 2025092929 Sep 2025 |
121 |
129 |
113 |
126 |
6,033 |
73,641,600 |
219 |
| 2025123030 Dec 2025 |
89 |
92 |
88 |
89 |
5,892 |
52,237,300 |
77 |
| 2026021010 Feb 2026 |
90 |
93 |
87 |
91 |
6,185 |
55,136,300 |
126 |
| 2026021212 Feb 2026 |
89 |
93 |
89 |
91 |
3,527 |
31,872,900 |
66 |
| 2026021313 Feb 2026 |
93 |
93 |
89 |
89 |
3,463 |
31,093,400 |
65 |
| 2026021818 Feb 2026 |
89 |
92 |
89 |
90 |
932 |
8,452,200 |
64 |
| 2026021919 Feb 2026 |
90 |
99 |
90 |
96 |
28,720 |
277,789,100 |
570 |
| 2026022020 Feb 2026 |
97 |
106 |
92 |
94 |
30,588 |
306,434,700 |
712 |
| 2026022323 Feb 2026 |
94 |
97 |
93 |
96 |
6,130 |
58,682,400 |
155 |
| 2026022424 Feb 2026 |
93 |
105 |
87 |
91 |
18,446 |
169,324,100 |
301 |
| 2026022525 Feb 2026 |
91 |
92 |
88 |
91 |
5,271 |
47,629,000 |
123 |
| 2026022727 Feb 2026 |
91 |
92 |
87 |
92 |
2,251 |
20,369,300 |
70 |
| 2026030202 Mar 2026 |
92 |
92 |
85 |
85 |
1,852 |
15,989,000 |
58 |
| 2026030303 Mar 2026 |
88 |
90 |
84 |
87 |
3,044 |
26,102,000 |
41 |
| 2026030404 Mar 2026 |
88 |
93 |
85 |
89 |
2,459 |
22,207,500 |
35 |
| 2026030505 Mar 2026 |
80 |
85 |
80 |
84 |
569 |
4,754,900 |
44 |
| 2026030606 Mar 2026 |
84 |
88 |
82 |
87 |
2,099 |
17,556,800 |
54 |
| 2026030909 Mar 2026 |
87 |
87 |
79 |
85 |
2,473 |
20,031,700 |
77 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2026060202 Jun 2026 |
2026062424 Jun 2026 |
Active |
| Proxy Voting |
|
- |
2025060202 Jun 2025 |
2025062626 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2024091313 Sep 2024 |
2024100909 Oct 2024 |
Active |
| Proxy Voting |
|
- |
2024060303 Jun 2024 |
2024062626 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2024011212 Jan 2024 |
2024020707 Feb 2024 |
Active |
| Cash Dividend |
(1 RUNS :
.3064 IDR)
|
2023042828 Apr 2023 |
2023050303 May 2023 |
2023051212 May 2023 |
Active |
| Proxy Voting |
|
- |
2023032020 Mar 2023 |
2023041313 Apr 2023 |
Active |
| Proxy Voting |
|
- |
2023030808 Mar 2023 |
2023033131 Mar 2023 |
Active |
| Proxy Voting |
|
- |
2022062222 Jun 2022 |
2022071515 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2022020404 Feb 2022 |
2022041313 Apr 2022 |
Active |
