Efek Terdaftar

Radiant Utama Interinsco Tbk, PT

Security name
Radiant Utama Interinsco Tbk
Issuer
Radiant Utama Interinsco Tbk, PT
ISIN Code
ID1000103708
Short Code
RUIS
Type
Saham Biasa
Listing Date
July 12, 2006
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
770,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
July 12, 2006
Activity Sector
CRUDE PETROLEUM & NATURAL GAS PROD.
Number of Securities
770,000,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
06 Jan 2025 165 166 163 164 1,495 24,584,100 42
07 Jan 2025 165 171 162 162 1,308 21,386,900 77
08 Jan 2025 164 167 164 164 1,001 16,558,600 49
09 Jan 2025 165 166 162 162 528 8,586,900 34
10 Jan 2025 163 170 163 165 516 8,521,500 51
13 Jan 2025 166 168 164 164 1,627 26,992,200 85
14 Jan 2025 165 166 162 165 2,984 48,847,200 78
15 Jan 2025 165 167 163 163 1,902 31,183,900 88
16 Jan 2025 164 165 162 165 249 4,086,900 51
17 Jan 2025 163 165 160 162 1,036 16,744,900 120
20 Jan 2025 162 164 160 164 1,502 24,309,800 71
21 Jan 2025 164 165 161 162 837 13,598,200 56
22 Jan 2025 163 164 158 163 5,749 92,146,300 101
23 Jan 2025 164 165 162 163 1,091 17,798,200 54
24 Jan 2025 163 164 163 163 129 2,104,500 18
30 Jan 2025 162 162 160 162 5,577 90,277,200 90
31 Jan 2025 162 170 161 162 4,224 70,412,500 188
03 Feb 2025 163 166 159 162 1,789 28,739,700 97
04 Feb 2025 162 169 162 166 8,901 147,942,200 203
05 Feb 2025 168 168 165 165 414 6,856,000 40
06 Feb 2025 166 168 162 162 1,084 17,697,700 59
07 Feb 2025 162 166 160 162 685 11,058,100 56
10 Feb 2025 160 164 158 160 1,170 18,703,000 81
11 Feb 2025 160 162 158 159 1,379 22,025,900 55
12 Feb 2025 162 162 160 160 490 7,869,900 36
13 Feb 2025 161 162 160 160 977 15,723,700 37
14 Feb 2025 160 162 160 161 714 11,457,800 47
17 Feb 2025 162 164 159 161 1,919 30,798,400 67
18 Feb 2025 161 164 160 161 1,115 18,080,600 89
19 Feb 2025 163 164 160 160 5,511 88,733,400 105
20 Feb 2025 162 162 158 161 3,989 63,206,000 100
21 Feb 2025 161 162 158 160 868 13,817,500 48
24 Feb 2025 160 160 157 160 2,113 33,528,700 83
25 Feb 2025 158 165 151 157 11,808 186,286,100 338
26 Feb 2025 159 159 151 153 6,716 102,646,400 174
27 Feb 2025 153 153 149 151 6,690 100,917,600 163
28 Feb 2025 151 153 147 148 16,127 241,314,900 131
03 Mar 2025 151 160 150 151 6,524 100,141,200 114
04 Mar 2025 152 158 150 154 1,746 26,784,000 89
05 Mar 2025 154 156 149 153 1,161 17,615,500 56
06 Mar 2025 158 158 154 155 1,363 21,247,900 34
07 Mar 2025 155 158 150 153 2,763 41,791,000 68
10 Mar 2025 152 155 148 155 1,053 15,787,900 72
11 Mar 2025 153 155 148 153 1,751 26,425,500 68
12 Mar 2025 153 154 147 152 389 5,809,600 49
13 Mar 2025 152 153 143 149 2,183 31,911,700 154
14 Mar 2025 152 152 145 150 439 6,492,200 59
17 Mar 2025 150 152 148 150 981 14,752,500 37
18 Mar 2025 148 150 134 145 2,194 31,667,400 125
19 Mar 2025 145 149 143 148 977 14,344,000 32
20 Mar 2025 147 150 142 145 670 9,640,000 89
21 Mar 2025 144 149 140 145 1,437 20,584,300 111
24 Mar 2025 143 145 138 141 3,178 44,487,100 60
25 Mar 2025 142 147 139 143 1,301 18,295,200 55
26 Mar 2025 140 145 138 140 3,003 42,081,900 88
27 Mar 2025 144 144 138 138 1,116 15,510,100 75
08 Apr 2025 137 169 132 147 57,606 892,284,500 2,046
09 Apr 2025 150 152 139 139 11,287 163,195,800 530
10 Apr 2025 142 145 140 142 6,837 97,786,300 155
11 Apr 2025 144 145 140 144 4,746 67,473,900 89
14 Apr 2025 141 144 137 138 25,555 355,313,100 462
15 Apr 2025 138 144 138 142 9,927 140,075,100 215
16 Apr 2025 143 148 140 143 4,403 63,619,000 119
17 Apr 2025 144 151 143 151 7,849 115,347,000 145
21 Apr 2025 149 171 149 166 21,261 343,599,300 858
22 Apr 2025 166 171 160 166 9,711 160,197,900 344
23 Apr 2025 167 168 162 163 1,378 22,537,400 120
24 Apr 2025 163 168 160 164 6,221 101,157,400 126
25 Apr 2025 164 165 160 164 2,774 45,381,900 78
28 Apr 2025 163 168 163 165 5,267 87,530,100 73
29 Apr 2025 168 169 165 167 2,737 45,723,000 65
30 Apr 2025 167 172 164 166 2,813 46,567,800 83
02 May 2025 168 168 163 163 1,183 19,444,900 57
05 May 2025 165 167 164 166 839 13,911,200 32
06 May 2025 168 168 164 166 315 5,191,500 35
07 May 2025 166 168 165 165 3,012 49,873,800 48
08 May 2025 165 166 164 166 1,184 19,548,800 46
09 May 2025 165 166 163 163 2,840 46,516,600 53
14 May 2025 163 165 162 165 2,382 38,843,500 56
15 May 2025 165 166 162 165 401 6,555,100 47
16 May 2025 164 168 163 164 670 11,032,400 32
19 May 2025 164 170 163 170 6,356 105,693,800 115
20 May 2025 170 170 165 165 3,722 61,600,000 73
21 May 2025 165 170 163 167 2,108 34,571,700 43
22 May 2025 167 175 166 169 7,022 120,502,900 276
23 May 2025 169 172 166 170 1,777 29,898,400 87
26 May 2025 170 170 167 167 1,590 26,822,100 53
27 May 2025 170 170 166 168 696 11,644,600 36
28 May 2025 168 174 159 166 14,689 239,324,800 336
02 Jun 2025 166 166 159 161 5,215 83,668,000 132
03 Jun 2025 161 164 158 161 4,509 72,145,200 89
04 Jun 2025 162 164 161 164 968 15,724,700 37
05 Jun 2025 165 165 160 164 1,271 20,596,800 76
10 Jun 2025 164 174 162 165 11,388 192,587,300 301
11 Jun 2025 168 174 165 168 1,505 25,370,600 89
12 Jun 2025 168 179 168 172 20,643 359,458,300 637
13 Jun 2025 173 178 170 174 18,786 327,566,800 297
16 Jun 2025 177 184 175 175 36,151 653,572,200 646
17 Jun 2025 175 176 173 174 7,943 138,728,800 140
18 Jun 2025 175 181 173 179 15,288 270,440,100 328
19 Jun 2025 175 179 168 171 16,495 281,855,300 279
20 Jun 2025 172 202 172 189 262,927 5,003,865,400 3,333
23 Jun 2025 199 242 199 234 795,107 17,781,955,100 9,159
24 Jun 2025 218 218 199 199 74,421 1,509,773,100 877
25 Jun 2025 196 196 184 187 110,729 2,078,592,700 1,668
26 Jun 2025 187 196 178 188 117,889 2,216,733,000 1,781
30 Jun 2025 190 202 190 195 78,685 1,536,795,700 1,319
01 Jul 2025 196 224 196 214 288,343 6,180,617,100 3,647
02 Jul 2025 216 218 200 202 71,038 1,463,906,000 1,037
03 Jul 2025 210 216 200 208 34,037 696,835,200 654
04 Jul 2025 208 208 197 197 36,698 733,379,700 378
07 Jul 2025 198 202 193 197 13,226 260,542,400 343
08 Jul 2025 197 202 194 194 17,594 346,281,100 403
09 Jul 2025 194 198 188 194 21,656 416,377,800 420
10 Jul 2025 196 196 186 189 32,987 622,758,500 572
11 Jul 2025 188 190 186 188 15,828 296,000,800 250
15 Jul 2025 183 190 183 188 11,534 214,687,400 210
16 Jul 2025 188 191 186 187 10,338 193,921,200 236
17 Jul 2025 187 194 187 190 14,595 277,714,200 269
18 Jul 2025 192 192 185 188 19,699 366,742,100 272
21 Jul 2025 187 189 185 187 15,909 297,416,200 179
22 Jul 2025 188 189 184 187 13,713 255,270,300 147
23 Jul 2025 186 189 184 187 20,485 382,019,400 145
24 Jul 2025 187 188 186 187 10,797 201,392,300 105
25 Jul 2025 187 194 186 187 11,394 212,945,600 124
28 Jul 2025 186 189 185 187 5,664 105,929,000 110
29 Jul 2025 230 252 214 252 378,211 9,447,204,800 2,597
30 Jul 2025 290 298 230 240 453,445 11,932,432,600 5,056
31 Jul 2025 240 252 218 234 66,388 1,565,101,000 1,113
01 Aug 2025 230 234 224 224 34,347 780,755,800 479
04 Aug 2025 226 232 220 224 19,768 446,225,600 473
05 Aug 2025 224 232 220 230 16,895 383,107,400 324
06 Aug 2025 230 232 222 224 26,289 593,220,800 419
07 Aug 2025 224 226 220 220 11,148 247,271,800 261
08 Aug 2025 218 220 200 210 21,893 458,771,000 536
11 Aug 2025 210 218 208 216 8,137 172,644,200 248
12 Aug 2025 218 220 208 216 9,430 200,613,200 306
13 Aug 2025 216 222 208 216 13,146 285,065,400 312
14 Aug 2025 216 222 216 220 6,180 135,915,200 150
15 Aug 2025 224 226 218 220 7,753 170,942,800 116
19 Aug 2025 222 240 220 224 17,375 396,056,600 428
20 Aug 2025 240 256 230 252 136,202 3,344,832,200 1,586
21 Aug 2025 254 254 232 238 59,234 1,437,727,800 694
22 Aug 2025 238 248 232 236 24,855 593,102,600 345
25 Aug 2025 242 250 226 234 47,232 1,106,930,600 544
26 Aug 2025 234 234 220 224 41,774 938,342,800 496
27 Aug 2025 226 230 220 228 25,025 558,453,400 355
28 Aug 2025 228 230 218 226 16,715 371,428,400 233
29 Aug 2025 226 228 214 224 19,767 431,991,600 248
01 Sep 2025 214 220 204 214 13,913 295,255,000 161
02 Sep 2025 218 228 218 218 7,964 177,802,800 143
03 Sep 2025 220 228 218 224 6,778 150,957,600 169
04 Sep 2025 226 238 224 230 37,034 864,207,400 600
08 Sep 2025 232 232 214 218 39,600 867,513,600 286
09 Sep 2025 218 222 208 216 21,926 468,995,200 245
10 Sep 2025 216 224 210 220 12,416 272,038,600 229
11 Sep 2025 220 222 218 218 4,760 103,968,800 92
12 Sep 2025 214 228 193 202 294,738 5,928,451,800 2,473
15 Sep 2025 204 212 198 200 58,506 1,180,017,100 705
16 Sep 2025 202 204 197 199 38,477 770,488,900 496
17 Sep 2025 199 202 198 199 17,627 351,423,200 238
18 Sep 2025 200 202 195 197 29,704 586,923,500 410
19 Sep 2025 197 199 195 198 12,070 236,909,400 213
22 Sep 2025 199 199 194 197 24,162 474,270,700 343
23 Sep 2025 197 198 194 197 14,025 275,170,800 254
24 Sep 2025 197 198 195 195 16,254 318,418,900 210
25 Sep 2025 197 197 186 187 37,068 707,050,100 506
26 Sep 2025 186 193 185 192 13,566 259,170,700 251
29 Sep 2025 193 194 190 191 8,025 153,968,600 186
30 Dec 2025 208 238 206 228 227,668 5,146,512,400 1,964

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 03 Jun 2025 26 Jun 2025 Active
Proxy Voting   - 17 May 2024 27 May 2024 Active
Proxy Voting   - 19 Apr 2024 14 May 2024 Active
Cash Dividend (1 RUIS : 3.5 IDR) 04 Jul 2023 06 Jul 2023 27 Jul 2023 Cancelled
Cash Dividend (1 RUIS : 3.5 IDR) 06 Jul 2023 10 Jul 2023 27 Jul 2023 Active
Proxy Voting   - 30 May 2023 23 Jun 2023 Active
Proxy Voting   - 31 Jan 2023 23 Feb 2023 Active
Cash Dividend (1 RUIS : 4 IDR) 04 Aug 2022 08 Aug 2022 26 Aug 2022 Active
Proxy Voting   - 04 Jul 2022 27 Jul 2022 Active
Cash Dividend (1 RUIS : 5 IDR) 10 Aug 2021 01 Sep 2021 Active
Proxy Voting   - 06 Jul 2021 29 Jul 2021 Active
Cash Dividend (1 RUIS : 6 IDR) 19 Aug 2020 09 Sep 2020 Cancelled
Proxy Voting   - 14 Jul 2020 06 Aug 2020 Active
Cash Dividend (1 RUIS : 6 IDR) 05 Jul 2019 09 Jul 2019 31 Jul 2019 Active
Proxy Voting   - 29 May 2019 27 Jun 2019 Active
Proxy Voting   - 29 Jan 2019 21 Feb 2019 Active
Cash Dividend (1 RUIS : 5 IDR) 05 Jul 2018 10 Jul 2018 01 Aug 2018 Active
Proxy Voting   - 05 Jun 2018 28 Jun 2018 Active
Cash Dividend (1 RUIS : 6 IDR) 21 Jun 2017 04 Jul 2017 14 Jul 2017 Active
Proxy Voting   - 22 May 2017 14 Jun 2017 Active
Cash Dividend (1 RUIS : 7.5 IDR) 13 Jul 2016 18 Jul 2016 29 Jul 2016 Active
Proxy Voting   - 06 Jun 2016 29 Jun 2016 Active
Cash Dividend (1 RUIS : 10 IDR) 07 Jul 2015 10 Jul 2015 31 Jul 2015 Active
Proxy Voting   - 05 Jun 2015 30 Jun 2015 Active
Cash Dividend (1 RUIS : 7.5 IDR) 12 Aug 2014 15 Aug 2014 29 Aug 2014 Active
Proxy Voting   - 14 May 2014 02 Jun 2014 Active
Cash Dividend (1 RUIS : 7.5 IDR) 07 Nov 2013 12 Nov 2013 22 Nov 2013 Active
Proxy Voting   - 10 May 2013 28 May 2013 Active
Cash Dividend (1 RUIS : 4 IDR) 02 Jul 2012 05 Jul 2012 19 Jul 2012 Active
Proxy Voting   - 25 May 2012 12 Jun 2012 Active
Proxy Voting   - 05 Jan 2012 24 Jan 2012 Active
Cash Dividend (1 RUIS : 8 IDR) 19 Jul 2011 22 Jul 2011 05 Aug 2011 Active
Proxy Voting   - 28 Jun 2011 15 Jul 2011 Active
Proxy Voting   - 10 Jun 2011 28 Jun 2011 Active
Cash Dividend (1 RUIS : 12 IDR) 23 Jun 2010 28 Jun 2010 12 Jul 2010 Active
Proxy Voting   - 17 May 2010 02 Jun 2010 Active
Cash Dividend (1 RUIS : 12 IDR) 23 Jun 2009 26 Jun 2009 10 Jul 2009 Active
Proxy Voting   - 18 May 2009 03 Jun 2009 Active
Cash Dividend (1 RUIS : 12 IDR) 26 Jun 2008 01 Jul 2008 15 Jul 2008 Active
Proxy Voting   - 16 May 2008 03 Jun 2008 Active
Cash Dividend   19 Jun 2007 22 Jun 2007 06 Jul 2007 Active
Proxy Voting   - 14 May 2007 29 May 2007 Active
Proxy Voting   - 30 Oct 2006 14 Nov 2006 Active
Corporate Action Calendar Corporate Action Calendar
Announcements Announcements
AKSes Facility AKSes Facility
ICSD Online ICSD Online