Efek Terdaftar
Radiant Utama Interinsco Tbk, PT
- Security name
- Radiant Utama Interinsco Tbk
- Issuer
- Radiant Utama Interinsco Tbk, PT
- ISIN Code
- ID1000103708
- Short Code
- RUIS
- Type
-
Saham Biasa
- Listing Date
- 12 Juli 2006
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 770,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- 12 Juli 2006
- Activity Sector
- CRUDE PETROLEUM & NATURAL GAS PROD.
- Number of Securities
- 770,000,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025072828 Jul 2025 |
186 |
189 |
185 |
187 |
5,664 |
105,929,000 |
110 |
| 2025072929 Jul 2025 |
230 |
252 |
214 |
252 |
378,211 |
9,447,204,800 |
2,597 |
| 2025073030 Jul 2025 |
290 |
298 |
230 |
240 |
453,445 |
11,932,432,600 |
5,056 |
| 2025073131 Jul 2025 |
240 |
252 |
218 |
234 |
66,388 |
1,565,101,000 |
1,113 |
| 2025080101 Aug 2025 |
230 |
234 |
224 |
224 |
34,347 |
780,755,800 |
479 |
| 2025080404 Aug 2025 |
226 |
232 |
220 |
224 |
19,768 |
446,225,600 |
473 |
| 2025080505 Aug 2025 |
224 |
232 |
220 |
230 |
16,895 |
383,107,400 |
324 |
| 2025080606 Aug 2025 |
230 |
232 |
222 |
224 |
26,289 |
593,220,800 |
419 |
| 2025080707 Aug 2025 |
224 |
226 |
220 |
220 |
11,148 |
247,271,800 |
261 |
| 2025080808 Aug 2025 |
218 |
220 |
200 |
210 |
21,893 |
458,771,000 |
536 |
| 2025081111 Aug 2025 |
210 |
218 |
208 |
216 |
8,137 |
172,644,200 |
248 |
| 2025081212 Aug 2025 |
218 |
220 |
208 |
216 |
9,430 |
200,613,200 |
306 |
| 2025081313 Aug 2025 |
216 |
222 |
208 |
216 |
13,146 |
285,065,400 |
312 |
| 2025081414 Aug 2025 |
216 |
222 |
216 |
220 |
6,180 |
135,915,200 |
150 |
| 2025081515 Aug 2025 |
224 |
226 |
218 |
220 |
7,753 |
170,942,800 |
116 |
| 2025081919 Aug 2025 |
222 |
240 |
220 |
224 |
17,375 |
396,056,600 |
428 |
| 2025082020 Aug 2025 |
240 |
256 |
230 |
252 |
136,202 |
3,344,832,200 |
1,586 |
| 2025082121 Aug 2025 |
254 |
254 |
232 |
238 |
59,234 |
1,437,727,800 |
694 |
| 2025082222 Aug 2025 |
238 |
248 |
232 |
236 |
24,855 |
593,102,600 |
345 |
| 2025082525 Aug 2025 |
242 |
250 |
226 |
234 |
47,232 |
1,106,930,600 |
544 |
| 2025082626 Aug 2025 |
234 |
234 |
220 |
224 |
41,774 |
938,342,800 |
496 |
| 2025082727 Aug 2025 |
226 |
230 |
220 |
228 |
25,025 |
558,453,400 |
355 |
| 2025082828 Aug 2025 |
228 |
230 |
218 |
226 |
16,715 |
371,428,400 |
233 |
| 2025082929 Aug 2025 |
226 |
228 |
214 |
224 |
19,767 |
431,991,600 |
248 |
| 2025090101 Sep 2025 |
214 |
220 |
204 |
214 |
13,913 |
295,255,000 |
161 |
| 2025090202 Sep 2025 |
218 |
228 |
218 |
218 |
7,964 |
177,802,800 |
143 |
| 2025090303 Sep 2025 |
220 |
228 |
218 |
224 |
6,778 |
150,957,600 |
169 |
| 2025090404 Sep 2025 |
226 |
238 |
224 |
230 |
37,034 |
864,207,400 |
600 |
| 2025090808 Sep 2025 |
232 |
232 |
214 |
218 |
39,600 |
867,513,600 |
286 |
| 2025090909 Sep 2025 |
218 |
222 |
208 |
216 |
21,926 |
468,995,200 |
245 |
| 2025091010 Sep 2025 |
216 |
224 |
210 |
220 |
12,416 |
272,038,600 |
229 |
| 2025091111 Sep 2025 |
220 |
222 |
218 |
218 |
4,760 |
103,968,800 |
92 |
| 2025091212 Sep 2025 |
214 |
228 |
193 |
202 |
294,738 |
5,928,451,800 |
2,473 |
| 2025091515 Sep 2025 |
204 |
212 |
198 |
200 |
58,506 |
1,180,017,100 |
705 |
| 2025091616 Sep 2025 |
202 |
204 |
197 |
199 |
38,477 |
770,488,900 |
496 |
| 2025091717 Sep 2025 |
199 |
202 |
198 |
199 |
17,627 |
351,423,200 |
238 |
| 2025091818 Sep 2025 |
200 |
202 |
195 |
197 |
29,704 |
586,923,500 |
410 |
| 2025091919 Sep 2025 |
197 |
199 |
195 |
198 |
12,070 |
236,909,400 |
213 |
| 2025092222 Sep 2025 |
199 |
199 |
194 |
197 |
24,162 |
474,270,700 |
343 |
| 2025092323 Sep 2025 |
197 |
198 |
194 |
197 |
14,025 |
275,170,800 |
254 |
| 2025092424 Sep 2025 |
197 |
198 |
195 |
195 |
16,254 |
318,418,900 |
210 |
| 2025092525 Sep 2025 |
197 |
197 |
186 |
187 |
37,068 |
707,050,100 |
506 |
| 2025092626 Sep 2025 |
186 |
193 |
185 |
192 |
13,566 |
259,170,700 |
251 |
| 2025092929 Sep 2025 |
193 |
194 |
190 |
191 |
8,025 |
153,968,600 |
186 |
| 2025123030 Dec 2025 |
208 |
238 |
206 |
228 |
227,668 |
5,146,512,400 |
1,964 |
| 2026021010 Feb 2026 |
238 |
260 |
238 |
252 |
22,238 |
555,095,400 |
362 |
| 2026021212 Feb 2026 |
256 |
264 |
246 |
258 |
13,601 |
343,636,000 |
237 |
| 2026021313 Feb 2026 |
256 |
258 |
242 |
254 |
16,617 |
410,785,000 |
306 |
| 2026021818 Feb 2026 |
254 |
274 |
250 |
268 |
14,605 |
378,823,600 |
295 |
| 2026021919 Feb 2026 |
280 |
288 |
256 |
268 |
65,410 |
1,790,212,000 |
1,044 |
| 2026022020 Feb 2026 |
266 |
276 |
262 |
266 |
25,567 |
689,440,000 |
312 |
| 2026022323 Feb 2026 |
274 |
276 |
260 |
264 |
12,899 |
343,238,600 |
299 |
| 2026022424 Feb 2026 |
268 |
268 |
256 |
258 |
15,281 |
393,965,200 |
231 |
| 2026022525 Feb 2026 |
258 |
264 |
248 |
250 |
20,945 |
529,099,600 |
264 |
| 2026022727 Feb 2026 |
246 |
248 |
240 |
248 |
5,395 |
132,011,800 |
134 |
| 2026030202 Mar 2026 |
274 |
292 |
258 |
280 |
188,205 |
5,183,439,000 |
2,703 |
| 2026030303 Mar 2026 |
310 |
314 |
274 |
292 |
258,998 |
7,606,996,400 |
3,652 |
| 2026030404 Mar 2026 |
288 |
304 |
252 |
266 |
135,398 |
3,780,287,600 |
2,162 |
| 2026030505 Mar 2026 |
272 |
278 |
262 |
272 |
43,737 |
1,174,470,400 |
617 |
| 2026030606 Mar 2026 |
270 |
300 |
266 |
268 |
115,973 |
3,266,949,000 |
2,322 |
| 2026030909 Mar 2026 |
288 |
288 |
260 |
270 |
114,451 |
3,141,316,400 |
1,712 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 RUIS :
6 IDR)
|
2026070707 Jul 2026 |
2026070909 Jul 2026 |
2026073030 Jul 2026 |
Active |
| Proxy Voting |
|
- |
2026060404 Jun 2026 |
2026062929 Jun 2026 |
Active |
| Proxy Voting |
|
- |
2025060303 Jun 2025 |
2025062626 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2024051717 May 2024 |
2024052727 May 2024 |
Active |
| Proxy Voting |
|
- |
2024041919 Apr 2024 |
2024051414 May 2024 |
Active |
| Cash Dividend |
(1 RUIS :
3.5 IDR)
|
2023070606 Jul 2023 |
2023071010 Jul 2023 |
2023072727 Jul 2023 |
Active |
| Cash Dividend |
(1 RUIS :
3.5 IDR)
|
2023070404 Jul 2023 |
2023070606 Jul 2023 |
2023072727 Jul 2023 |
Cancelled |
| Proxy Voting |
|
- |
2023053030 May 2023 |
2023062323 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2023013131 Jan 2023 |
2023022323 Feb 2023 |
Active |
| Cash Dividend |
(1 RUIS :
4 IDR)
|
2022080404 Aug 2022 |
2022080808 Aug 2022 |
2022082626 Aug 2022 |
Active |
| Proxy Voting |
|
- |
2022070404 Jul 2022 |
2022072727 Jul 2022 |
Active |
| Cash Dividend |
(1 RUIS :
5 IDR)
|
|
2021081010 Aug 2021 |
2021090101 Sep 2021 |
Active |
| Proxy Voting |
|
- |
2021070606 Jul 2021 |
2021072929 Jul 2021 |
Active |
| Cash Dividend |
(1 RUIS :
6 IDR)
|
|
2020081919 Aug 2020 |
2020090909 Sep 2020 |
Cancelled |
| Proxy Voting |
|
- |
2020071414 Jul 2020 |
2020080606 Aug 2020 |
Active |
| Cash Dividend |
(1 RUIS :
6 IDR)
|
2019070505 Jul 2019 |
2019070909 Jul 2019 |
2019073131 Jul 2019 |
Active |
| Proxy Voting |
|
- |
2019052929 May 2019 |
2019062727 Jun 2019 |
Active |
| Proxy Voting |
|
- |
2019012929 Jan 2019 |
2019022121 Feb 2019 |
Active |
| Cash Dividend |
(1 RUIS :
5 IDR)
|
2018070505 Jul 2018 |
2018071010 Jul 2018 |
2018080101 Aug 2018 |
Active |
| Proxy Voting |
|
- |
2018060505 Jun 2018 |
2018062828 Jun 2018 |
Active |
| Cash Dividend |
(1 RUIS :
6 IDR)
|
2017062121 Jun 2017 |
2017070404 Jul 2017 |
2017071414 Jul 2017 |
Active |
| Proxy Voting |
|
- |
2017052222 May 2017 |
2017061414 Jun 2017 |
Active |
| Cash Dividend |
(1 RUIS :
7.5 IDR)
|
2016071313 Jul 2016 |
2016071818 Jul 2016 |
2016072929 Jul 2016 |
Active |
| Proxy Voting |
|
- |
2016060606 Jun 2016 |
2016062929 Jun 2016 |
Active |
| Cash Dividend |
(1 RUIS :
10 IDR)
|
2015070707 Jul 2015 |
2015071010 Jul 2015 |
2015073131 Jul 2015 |
Active |
| Proxy Voting |
|
- |
2015060505 Jun 2015 |
2015063030 Jun 2015 |
Active |
| Cash Dividend |
(1 RUIS :
7.5 IDR)
|
2014081212 Aug 2014 |
2014081515 Aug 2014 |
2014082929 Aug 2014 |
Active |
| Proxy Voting |
|
- |
2014051414 May 2014 |
2014060202 Jun 2014 |
Active |
| Cash Dividend |
(1 RUIS :
7.5 IDR)
|
2013110707 Nov 2013 |
2013111212 Nov 2013 |
2013112222 Nov 2013 |
Active |
| Proxy Voting |
|
- |
2013051010 May 2013 |
2013052828 May 2013 |
Active |
| Cash Dividend |
(1 RUIS :
4 IDR)
|
2012070202 Jul 2012 |
2012070505 Jul 2012 |
2012071919 Jul 2012 |
Active |
| Proxy Voting |
|
- |
2012052525 May 2012 |
2012061212 Jun 2012 |
Active |
| Proxy Voting |
|
- |
2012010505 Jan 2012 |
2012012424 Jan 2012 |
Active |
| Cash Dividend |
(1 RUIS :
8 IDR)
|
2011071919 Jul 2011 |
2011072222 Jul 2011 |
2011080505 Aug 2011 |
Active |
| Proxy Voting |
|
- |
2011062828 Jun 2011 |
2011071515 Jul 2011 |
Active |
| Proxy Voting |
|
- |
2011061010 Jun 2011 |
2011062828 Jun 2011 |
Active |
| Cash Dividend |
(1 RUIS :
12 IDR)
|
2010062323 Jun 2010 |
2010062828 Jun 2010 |
2010071212 Jul 2010 |
Active |
| Proxy Voting |
|
- |
2010051717 May 2010 |
2010060202 Jun 2010 |
Active |
| Cash Dividend |
(1 RUIS :
12 IDR)
|
2009062323 Jun 2009 |
2009062626 Jun 2009 |
2009071010 Jul 2009 |
Active |
| Proxy Voting |
|
- |
2009051818 May 2009 |
2009060303 Jun 2009 |
Active |
| Cash Dividend |
|
2008062626 Jun 2008 |
2008070101 Jul 2008 |
2008071515 Jul 2008 |
Active |
| Proxy Voting |
|
- |
2008051616 May 2008 |
2008060303 Jun 2008 |
Active |
| Cash Dividend |
|
2007061919 Jun 2007 |
2007062222 Jun 2007 |
2007070606 Jul 2007 |
Active |
| Proxy Voting |
|
- |
2007051414 May 2007 |
2007052929 May 2007 |
Active |
| Proxy Voting |
|
- |
2006103030 Oct 2006 |
2006111414 Nov 2006 |
Active |
