Efek Terdaftar
CHARLIE HOSPITAL SEMARANG Tbk, PT
- Security name
- CHARLIE HOSPITAL SEMARANG Tbk
- Issuer
- CHARLIE HOSPITAL SEMARANG Tbk, PT
- ISIN Code
- ID1000197304
- Short Code
- RSCH
- Type
-
Saham Biasa
- Listing Date
- August 28, 2023
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 50.00
- Current Amount
- 530,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- HEALTH CARE
- Number of Securities
- 2,650,000,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025072828 Jul 2025 |
456 |
458 |
454 |
458 |
6,507 |
297,821,600 |
58 |
| 2025072929 Jul 2025 |
458 |
466 |
454 |
454 |
32,916 |
1,529,743,400 |
387 |
| 2025073030 Jul 2025 |
452 |
460 |
448 |
450 |
50,359 |
2,271,764,600 |
133 |
| 2025073131 Jul 2025 |
450 |
458 |
450 |
450 |
6,255 |
284,816,800 |
41 |
| 2025080101 Aug 2025 |
450 |
456 |
448 |
448 |
67,807 |
3,042,925,000 |
144 |
| 2025080404 Aug 2025 |
448 |
470 |
448 |
450 |
157,727 |
7,267,655,800 |
2,396 |
| 2025080505 Aug 2025 |
450 |
458 |
438 |
440 |
17,356 |
779,096,000 |
218 |
| 2025080606 Aug 2025 |
440 |
440 |
410 |
414 |
48,902 |
2,047,177,400 |
249 |
| 2025080707 Aug 2025 |
420 |
420 |
404 |
418 |
12,991 |
536,313,600 |
147 |
| 2025080808 Aug 2025 |
418 |
422 |
380 |
398 |
44,570 |
1,766,031,000 |
221 |
| 2025081111 Aug 2025 |
400 |
460 |
384 |
392 |
17,412 |
743,474,400 |
204 |
| 2025081212 Aug 2025 |
392 |
422 |
382 |
384 |
59,376 |
2,361,502,200 |
489 |
| 2025081313 Aug 2025 |
386 |
390 |
382 |
386 |
31,286 |
1,209,345,400 |
221 |
| 2025081414 Aug 2025 |
390 |
390 |
382 |
386 |
45,044 |
1,734,768,400 |
110 |
| 2025081515 Aug 2025 |
386 |
390 |
380 |
380 |
34,654 |
1,335,335,000 |
273 |
| 2025081919 Aug 2025 |
384 |
388 |
380 |
380 |
50,783 |
1,947,083,400 |
201 |
| 2025082020 Aug 2025 |
386 |
386 |
376 |
380 |
36,571 |
1,388,882,800 |
169 |
| 2025082121 Aug 2025 |
386 |
386 |
380 |
382 |
72,264 |
2,771,450,400 |
277 |
| 2025082222 Aug 2025 |
384 |
384 |
376 |
376 |
13,329 |
509,375,000 |
198 |
| 2025082525 Aug 2025 |
380 |
384 |
376 |
378 |
46,298 |
1,763,412,400 |
99 |
| 2025082626 Aug 2025 |
382 |
382 |
376 |
380 |
47,367 |
1,798,245,000 |
171 |
| 2025082727 Aug 2025 |
380 |
380 |
374 |
376 |
87,930 |
3,323,818,600 |
324 |
| 2025082828 Aug 2025 |
376 |
380 |
370 |
370 |
12,135 |
458,416,400 |
149 |
| 2025082929 Aug 2025 |
380 |
380 |
368 |
368 |
67,907 |
2,534,731,600 |
89 |
| 2025090101 Sep 2025 |
358 |
384 |
314 |
362 |
17,021 |
629,036,000 |
151 |
| 2025090202 Sep 2025 |
364 |
384 |
356 |
370 |
92,707 |
3,411,014,600 |
294 |
| 2025090303 Sep 2025 |
372 |
380 |
366 |
370 |
35,531 |
1,332,730,400 |
459 |
| 2025090404 Sep 2025 |
370 |
374 |
366 |
370 |
73,699 |
2,721,961,600 |
519 |
| 2025090808 Sep 2025 |
372 |
374 |
364 |
368 |
30,447 |
1,124,381,400 |
339 |
| 2025090909 Sep 2025 |
366 |
370 |
358 |
368 |
56,907 |
2,078,975,800 |
159 |
| 2025091010 Sep 2025 |
374 |
374 |
366 |
372 |
26,831 |
991,876,800 |
562 |
| 2025091111 Sep 2025 |
372 |
372 |
366 |
372 |
99,841 |
3,691,133,200 |
175 |
| 2025091212 Sep 2025 |
372 |
372 |
366 |
366 |
4,337 |
160,129,800 |
70 |
| 2025091515 Sep 2025 |
370 |
372 |
364 |
364 |
76,249 |
2,812,608,200 |
104 |
| 2025091616 Sep 2025 |
364 |
372 |
362 |
372 |
13,183 |
485,950,000 |
72 |
| 2025091717 Sep 2025 |
370 |
382 |
366 |
372 |
90,441 |
3,338,001,600 |
137 |
| 2025091818 Sep 2025 |
372 |
374 |
366 |
370 |
16,457 |
610,655,600 |
501 |
| 2025091919 Sep 2025 |
376 |
376 |
364 |
368 |
95,415 |
3,526,761,000 |
503 |
| 2025092222 Sep 2025 |
368 |
374 |
356 |
356 |
22,520 |
831,163,000 |
556 |
| 2025092323 Sep 2025 |
366 |
374 |
364 |
374 |
165,901 |
6,101,016,400 |
1,314 |
| 2025092424 Sep 2025 |
374 |
380 |
364 |
366 |
29,184 |
1,089,830,600 |
502 |
| 2025092525 Sep 2025 |
378 |
378 |
364 |
368 |
116,745 |
4,331,752,200 |
514 |
| 2025092626 Sep 2025 |
368 |
372 |
364 |
370 |
56,864 |
2,096,333,000 |
530 |
| 2025092929 Sep 2025 |
370 |
378 |
362 |
366 |
101,713 |
3,762,440,000 |
605 |
| 2025123030 Dec 2025 |
410 |
412 |
404 |
410 |
86,569 |
3,535,831,200 |
102 |
| 2026021010 Feb 2026 |
374 |
396 |
370 |
396 |
139,807 |
5,344,601,800 |
335 |
| 2026021212 Feb 2026 |
406 |
422 |
402 |
414 |
101,102 |
4,137,258,400 |
439 |
| 2026021313 Feb 2026 |
420 |
420 |
388 |
396 |
74,038 |
2,923,850,600 |
251 |
| 2026021818 Feb 2026 |
398 |
402 |
390 |
400 |
58,258 |
2,322,445,800 |
165 |
| 2026021919 Feb 2026 |
398 |
404 |
396 |
402 |
37,996 |
1,519,860,200 |
116 |
| 2026022020 Feb 2026 |
400 |
404 |
396 |
398 |
129,419 |
5,179,299,600 |
190 |
| 2026022323 Feb 2026 |
398 |
408 |
396 |
408 |
60,141 |
2,418,076,400 |
248 |
| 2026022424 Feb 2026 |
408 |
408 |
382 |
386 |
169,879 |
6,658,244,000 |
434 |
| 2026022525 Feb 2026 |
390 |
400 |
380 |
384 |
15,795 |
619,953,000 |
118 |
| 2026022727 Feb 2026 |
388 |
392 |
382 |
392 |
48,053 |
1,851,616,200 |
64 |
| 2026030202 Mar 2026 |
388 |
396 |
386 |
392 |
124,072 |
4,858,059,400 |
122 |
| 2026030303 Mar 2026 |
392 |
392 |
384 |
386 |
2,520 |
97,899,000 |
26 |
| 2026030404 Mar 2026 |
390 |
390 |
376 |
376 |
18,711 |
711,832,800 |
54 |
| 2026030505 Mar 2026 |
380 |
386 |
380 |
380 |
35,525 |
1,361,547,600 |
333 |
| 2026030606 Mar 2026 |
386 |
392 |
378 |
392 |
175,243 |
6,787,888,200 |
147 |
| 2026030909 Mar 2026 |
390 |
390 |
376 |
380 |
7,337 |
280,489,000 |
90 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2026052121 May 2026 |
2026061515 Jun 2026 |
Active |
| Proxy Voting |
|
- |
2025051616 May 2025 |
2025061010 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2024050707 May 2024 |
2024053131 May 2024 |
Active |
