Efek Terdaftar
ARACORD NUSANTARA GROUP Tbk, PT (d/h AESLER GRUP INTERNASIONAL Tbk, PT)
- Security name
- ARACORD NUSANTARA GROUP Tbk
- Issuer
- ARACORD NUSANTARA GROUP Tbk, PT (d/h AESLER GRUP INTERNASIONAL Tbk, PT)
- ISIN Code
- ID1000155609
- Short Code
- RONY
- Type
-
Saham Biasa
- Listing Date
- 09 April 2020
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 10.00
- Current Amount
- 250,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- OTHERS - MISCELLANENEOUS INDUSTRY
- Number of Securities
- 1,250,000,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025021919 Feb 2025 |
1,995 |
1,995 |
1,995 |
1,995 |
1,356 |
270,522,000 |
51 |
| 2025022020 Feb 2025 |
2,190 |
2,190 |
2,190 |
2,190 |
1,256 |
275,064,000 |
28 |
| 2025022121 Feb 2025 |
2,390 |
2,400 |
1,975 |
1,975 |
4,775 |
1,128,262,500 |
120 |
| 2025022424 Feb 2025 |
1,780 |
1,780 |
1,780 |
1,780 |
209 |
37,202,000 |
30 |
| 2025022525 Feb 2025 |
1,605 |
1,605 |
1,605 |
1,605 |
54 |
8,667,000 |
16 |
| 2025022626 Feb 2025 |
1,445 |
1,465 |
1,445 |
1,465 |
3,669 |
530,388,000 |
95 |
| 2025022727 Feb 2025 |
1,610 |
1,610 |
1,610 |
1,610 |
2,145 |
345,345,000 |
24 |
| 2025022828 Feb 2025 |
1,610 |
2,010 |
1,210 |
1,210 |
11,957 |
1,795,802,000 |
1,094 |
| 2025030303 Mar 2025 |
1,265 |
1,510 |
1,265 |
1,510 |
4,026 |
605,799,500 |
226 |
| 2025030404 Mar 2025 |
1,680 |
1,885 |
1,300 |
1,415 |
4,659 |
749,016,000 |
961 |
| 2025030505 Mar 2025 |
1,410 |
1,600 |
1,120 |
1,250 |
9,277 |
1,148,645,500 |
801 |
| 2025030606 Mar 2025 |
1,250 |
1,305 |
1,200 |
1,230 |
2,034 |
251,792,000 |
191 |
| 2025030707 Mar 2025 |
1,230 |
1,395 |
1,220 |
1,375 |
1,274 |
168,940,000 |
215 |
| 2025031010 Mar 2025 |
1,375 |
1,715 |
1,205 |
1,650 |
4,697 |
707,876,000 |
665 |
| 2025031111 Mar 2025 |
2,060 |
2,060 |
1,290 |
1,480 |
10,105 |
1,473,495,000 |
810 |
| 2025031212 Mar 2025 |
1,480 |
1,850 |
1,375 |
1,780 |
13,277 |
2,336,983,500 |
1,609 |
| 2025031313 Mar 2025 |
1,900 |
1,900 |
1,575 |
1,630 |
3,475 |
581,607,500 |
740 |
| 2025031414 Mar 2025 |
1,450 |
1,670 |
1,450 |
1,605 |
2,117 |
333,153,000 |
421 |
| 2025031717 Mar 2025 |
1,605 |
1,695 |
1,555 |
1,635 |
2,859 |
462,547,500 |
170 |
| 2025031818 Mar 2025 |
1,635 |
1,700 |
1,535 |
1,605 |
3,242 |
536,793,000 |
196 |
| 2025031919 Mar 2025 |
1,650 |
1,835 |
1,600 |
1,765 |
1,515 |
261,841,000 |
261 |
| 2025032020 Mar 2025 |
1,810 |
2,200 |
1,805 |
2,200 |
6,024 |
1,306,143,000 |
320 |
| 2025032121 Mar 2025 |
2,300 |
2,750 |
2,300 |
2,750 |
5,160 |
1,397,184,000 |
546 |
| 2025032424 Mar 2025 |
2,790 |
3,360 |
2,100 |
2,990 |
7,581 |
1,894,769,000 |
953 |
| 2025091818 Sep 2025 |
3,270 |
3,270 |
2,700 |
2,700 |
3,751 |
1,077,027,000 |
163 |
| 2025091919 Sep 2025 |
2,430 |
2,430 |
2,430 |
2,430 |
4,814 |
1,169,802,000 |
57 |
| 2025092222 Sep 2025 |
2,390 |
2,670 |
2,390 |
2,670 |
4,880 |
1,207,694,000 |
172 |
| 2025092323 Sep 2025 |
2,930 |
2,930 |
2,930 |
2,930 |
1,150 |
336,950,000 |
59 |
| 2025092424 Sep 2025 |
3,220 |
3,220 |
3,100 |
3,100 |
2,530 |
797,512,000 |
119 |
| 2025092525 Sep 2025 |
2,790 |
2,790 |
2,790 |
2,790 |
5,238 |
1,461,402,000 |
108 |
| 2025092626 Sep 2025 |
2,520 |
3,060 |
2,520 |
3,060 |
4,452 |
1,201,176,000 |
106 |
| 2025092929 Sep 2025 |
3,360 |
3,360 |
3,350 |
3,360 |
3,637 |
1,221,131,000 |
183 |
| 2025123030 Dec 2025 |
3,900 |
3,900 |
3,700 |
3,720 |
184 |
69,811,000 |
73 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2025071818 Jul 2025 |
2025081212 Aug 2025 |
Active |
| Proxy Voting |
|
- |
2025052121 May 2025 |
2025061313 Jun 2025 |
Active |
| Voluntary Conversion |
(1 RONY :
749 IDR)
|
- |
|
2025052828 May 2025 |
Active |
| Proxy Voting |
|
- |
2024100202 Oct 2024 |
2024102525 Oct 2024 |
Active |
| Proxy Voting |
|
- |
2023052323 May 2023 |
2023061616 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022101212 Oct 2022 |
2022110404 Nov 2022 |
Active |
| Proxy Voting |
|
- |
2022072828 Jul 2022 |
2022082222 Aug 2022 |
Active |
| Proxy Voting |
|
- |
2021090101 Sep 2021 |
2021092424 Sep 2021 |
Active |
