Efek Terdaftar
ARACORD NUSANTARA GROUP Tbk, PT (d/h AESLER GRUP INTERNASIONAL Tbk, PT)
- Security name
- ARACORD NUSANTARA GROUP Tbk
- Issuer
- ARACORD NUSANTARA GROUP Tbk, PT (d/h AESLER GRUP INTERNASIONAL Tbk, PT)
- ISIN Code
- ID1000155609
- Short Code
- RONY
- Type
-
Saham Biasa
- Listing Date
- 09 April 2020
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 10.00
- Current Amount
- 250,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- OTHERS - MISCELLANENEOUS INDUSTRY
- Number of Securities
- 1,250,000,000 (Total)
- As of 11 Mar 2026
- 100.00% Scripless
=
1,250,000,000.000
- Local Percentage
-
19.93%
- Foreign Percentage
-
80.07%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025031717 Mar 2025 |
1,605 |
1,695 |
1,555 |
1,635 |
2,859 |
462,547,500 |
170 |
| 2025031818 Mar 2025 |
1,635 |
1,700 |
1,535 |
1,605 |
3,242 |
536,793,000 |
196 |
| 2025031919 Mar 2025 |
1,650 |
1,835 |
1,600 |
1,765 |
1,515 |
261,841,000 |
261 |
| 2025032020 Mar 2025 |
1,810 |
2,200 |
1,805 |
2,200 |
6,024 |
1,306,143,000 |
320 |
| 2025032121 Mar 2025 |
2,300 |
2,750 |
2,300 |
2,750 |
5,160 |
1,397,184,000 |
546 |
| 2025032424 Mar 2025 |
2,790 |
3,360 |
2,100 |
2,990 |
7,581 |
1,894,769,000 |
953 |
| 2025091818 Sep 2025 |
3,270 |
3,270 |
2,700 |
2,700 |
3,751 |
1,077,027,000 |
163 |
| 2025091919 Sep 2025 |
2,430 |
2,430 |
2,430 |
2,430 |
4,814 |
1,169,802,000 |
57 |
| 2025092222 Sep 2025 |
2,390 |
2,670 |
2,390 |
2,670 |
4,880 |
1,207,694,000 |
172 |
| 2025092323 Sep 2025 |
2,930 |
2,930 |
2,930 |
2,930 |
1,150 |
336,950,000 |
59 |
| 2025092424 Sep 2025 |
3,220 |
3,220 |
3,100 |
3,100 |
2,530 |
797,512,000 |
119 |
| 2025092525 Sep 2025 |
2,790 |
2,790 |
2,790 |
2,790 |
5,238 |
1,461,402,000 |
108 |
| 2025092626 Sep 2025 |
2,520 |
3,060 |
2,520 |
3,060 |
4,452 |
1,201,176,000 |
106 |
| 2025092929 Sep 2025 |
3,360 |
3,360 |
3,350 |
3,360 |
3,637 |
1,221,131,000 |
183 |
| 2025123030 Dec 2025 |
3,900 |
3,900 |
3,700 |
3,720 |
184 |
69,811,000 |
73 |
| 2026021010 Feb 2026 |
3,120 |
3,250 |
3,060 |
3,060 |
170 |
52,921,000 |
45 |
| 2026021212 Feb 2026 |
3,760 |
3,760 |
3,260 |
3,260 |
438 |
147,622,000 |
106 |
| 2026021313 Feb 2026 |
3,100 |
3,390 |
3,100 |
3,320 |
141 |
45,121,000 |
62 |
| 2026021818 Feb 2026 |
3,260 |
3,420 |
3,240 |
3,240 |
389 |
129,936,000 |
79 |
| 2026021919 Feb 2026 |
3,260 |
3,330 |
3,230 |
3,230 |
197 |
63,930,000 |
50 |
| 2026022020 Feb 2026 |
3,280 |
3,370 |
3,280 |
3,330 |
176 |
58,669,000 |
37 |
| 2026022323 Feb 2026 |
3,350 |
3,390 |
3,250 |
3,350 |
91 |
30,429,000 |
29 |
| 2026022424 Feb 2026 |
3,350 |
3,400 |
3,200 |
3,240 |
226 |
74,819,000 |
65 |
| 2026022525 Feb 2026 |
3,240 |
3,250 |
3,080 |
3,250 |
159 |
50,647,000 |
53 |
| 2026022727 Feb 2026 |
3,120 |
3,250 |
3,010 |
3,200 |
105 |
32,560,000 |
28 |
| 2026030202 Mar 2026 |
3,100 |
3,160 |
2,720 |
3,000 |
113 |
33,963,000 |
46 |
| 2026030303 Mar 2026 |
2,970 |
2,970 |
2,820 |
2,820 |
40 |
11,610,000 |
13 |
| 2026030404 Mar 2026 |
2,650 |
2,680 |
2,240 |
2,240 |
824 |
189,701,000 |
141 |
| 2026030505 Mar 2026 |
2,300 |
2,850 |
2,270 |
2,550 |
739 |
188,089,000 |
264 |
| 2026030606 Mar 2026 |
2,600 |
3,000 |
2,590 |
2,610 |
313 |
86,357,000 |
156 |
| 2026030909 Mar 2026 |
2,610 |
2,610 |
2,210 |
2,210 |
367 |
81,716,000 |
121 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2025071818 Jul 2025 |
2025081212 Aug 2025 |
Active |
| Proxy Voting |
|
- |
2025052121 May 2025 |
2025061313 Jun 2025 |
Active |
| Voluntary Conversion |
(1 RONY :
749 IDR)
|
- |
|
2025052828 May 2025 |
Active |
| Proxy Voting |
|
- |
2024100202 Oct 2024 |
2024102525 Oct 2024 |
Active |
| Proxy Voting |
|
- |
2023052323 May 2023 |
2023061616 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022101212 Oct 2022 |
2022110404 Nov 2022 |
Active |
| Proxy Voting |
|
- |
2022072828 Jul 2022 |
2022082222 Aug 2022 |
Active |
| Proxy Voting |
|
- |
2021090101 Sep 2021 |
2021092424 Sep 2021 |
Active |
