Efek Terdaftar
ABADI LESTARI INDONESIA Tbk, PT
- Security name
- ABADI LESTARI INDONESIA Tbk
- Issuer
- ABADI LESTARI INDONESIA Tbk, PT
- ISIN Code
- ID1000212509
- Short Code
- RLCO
- Type
-
Saham Biasa
- Listing Date
- December 08, 2025
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 50.00
- Current Amount
- 625,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- OTHERS - AGRICULTURE
- Number of Securities
- 3,125,000,000 (Total)
- As of 1 Apr 2026
- 100.00% Scripless
=
3,125,000,000.000
- Local Percentage
-
96.19%
- Foreign Percentage
-
3.81%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025123030 Dec 2025 |
1,765 |
1,765 |
1,765 |
1,765 |
50,888 |
8,981,732,000 |
11,155 |
| 2026021010 Feb 2026 |
5,650 |
7,275 |
5,375 |
6,350 |
262,084 |
174,511,292,500 |
30,864 |
| 2026021212 Feb 2026 |
6,700 |
6,700 |
5,850 |
6,475 |
79,749 |
49,739,645,000 |
12,147 |
| 2026021313 Feb 2026 |
6,600 |
6,800 |
6,200 |
6,500 |
34,591 |
22,682,960,000 |
5,034 |
| 2026021818 Feb 2026 |
6,500 |
6,750 |
6,325 |
6,550 |
39,176 |
25,644,687,500 |
7,227 |
| 2026021919 Feb 2026 |
6,650 |
6,700 |
6,375 |
6,625 |
40,823 |
26,608,650,000 |
6,415 |
| 2026022020 Feb 2026 |
6,650 |
7,300 |
6,425 |
7,300 |
51,533 |
35,193,282,500 |
6,228 |
| 2026022323 Feb 2026 |
7,400 |
7,700 |
6,725 |
6,975 |
103,139 |
72,913,370,000 |
10,489 |
| 2026022424 Feb 2026 |
7,075 |
7,925 |
6,800 |
7,150 |
167,155 |
123,394,650,000 |
17,134 |
| 2026022525 Feb 2026 |
7,375 |
7,950 |
7,000 |
7,475 |
103,062 |
77,430,272,500 |
10,374 |
| 2026022727 Feb 2026 |
6,850 |
7,225 |
6,500 |
7,000 |
32,363 |
22,527,535,000 |
5,848 |
| 2026030202 Mar 2026 |
6,500 |
6,925 |
6,500 |
6,875 |
30,868 |
20,783,910,000 |
3,105 |
| 2026030303 Mar 2026 |
6,425 |
6,600 |
6,250 |
6,400 |
11,206 |
7,199,042,500 |
1,474 |
| 2026030404 Mar 2026 |
6,100 |
6,150 |
5,600 |
5,775 |
23,913 |
13,933,757,500 |
2,400 |
| 2026030505 Mar 2026 |
5,875 |
6,300 |
5,775 |
5,850 |
28,175 |
16,684,897,500 |
2,492 |
| 2026030606 Mar 2026 |
5,900 |
6,200 |
5,200 |
5,900 |
27,267 |
15,653,247,500 |
2,964 |
| 2026030909 Mar 2026 |
5,200 |
5,900 |
5,200 |
5,725 |
10,763 |
5,988,365,000 |
1,306 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
