Efek Terdaftar
ABADI LESTARI INDONESIA Tbk, PT
- Security name
- ABADI LESTARI INDONESIA Tbk
- Issuer
- ABADI LESTARI INDONESIA Tbk, PT
- ISIN Code
- ID1000212509
- Short Code
- RLCO
- Type
-
Saham Biasa
- Listing Date
- 08 Desember 2025
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 50.00
- Current Amount
- 625,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- OTHERS - AGRICULTURE
- Number of Securities
- 3,125,000,000 (Total)
- As of 24 Feb 2026
- 100.00% Scripless
=
3,125,000,000.000
- Local Percentage
-
96.33%
- Foreign Percentage
-
3.67%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025123030 Dec 2025 |
1,765 |
1,765 |
1,765 |
1,765 |
50,888 |
8,981,732,000 |
11,155 |
| 2026021010 Feb 2026 |
5,650 |
7,275 |
5,375 |
6,350 |
262,084 |
174,511,292,500 |
30,864 |
| 2026021212 Feb 2026 |
6,700 |
6,700 |
5,850 |
6,475 |
79,749 |
49,739,645,000 |
12,147 |
| 2026021313 Feb 2026 |
6,600 |
6,800 |
6,200 |
6,500 |
34,591 |
22,682,960,000 |
5,034 |
| 2026021818 Feb 2026 |
6,500 |
6,750 |
6,325 |
6,550 |
39,176 |
25,644,687,500 |
7,227 |
| 2026021919 Feb 2026 |
6,650 |
6,700 |
6,375 |
6,625 |
40,823 |
26,608,650,000 |
6,415 |
| 2026022020 Feb 2026 |
6,650 |
7,300 |
6,425 |
7,300 |
51,533 |
35,193,282,500 |
6,228 |
| 2026022323 Feb 2026 |
7,400 |
7,700 |
6,725 |
6,975 |
103,139 |
72,913,370,000 |
10,489 |
| 2026022424 Feb 2026 |
7,075 |
7,925 |
6,800 |
7,150 |
167,155 |
123,394,650,000 |
17,134 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
