Efek Terdaftar
JAYA SUKSES MAKMUR SENTOSA Tbk, PT
- Security name
- JAYA SUKSES MAKMUR SENTOSA Tbk
- Issuer
- JAYA SUKSES MAKMUR SENTOSA Tbk, PT
- ISIN Code
- ID1000144801
- Short Code
- RISE
- Type
-
Saham Biasa
- Listing Date
- 09 Juli 2018
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 1,500,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- PROPERTY AND REAL ESTATE
- Number of Securities
- 16,198,599,990 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025072828 Jul 2025 |
1,050 |
1,050 |
1,045 |
1,050 |
5,225 |
548,623,000 |
135 |
| 2025072929 Jul 2025 |
1,050 |
1,050 |
1,045 |
1,050 |
6,676 |
700,979,500 |
229 |
| 2025073030 Jul 2025 |
1,050 |
1,050 |
1,045 |
1,050 |
4,697 |
493,184,000 |
79 |
| 2025073131 Jul 2025 |
1,050 |
1,050 |
1,045 |
1,050 |
5,224 |
548,519,500 |
115 |
| 2025080101 Aug 2025 |
1,050 |
1,050 |
1,045 |
1,050 |
6,310 |
662,539,000 |
153 |
| 2025080404 Aug 2025 |
1,055 |
1,055 |
1,045 |
1,050 |
6,259 |
658,279,500 |
173 |
| 2025080505 Aug 2025 |
1,050 |
1,050 |
1,045 |
1,050 |
5,206 |
545,299,500 |
172 |
| 2025080606 Aug 2025 |
1,040 |
1,040 |
1,035 |
1,040 |
699 |
72,456,500 |
30 |
| 2025080707 Aug 2025 |
1,040 |
1,040 |
1,035 |
1,040 |
650 |
67,371,000 |
20 |
| 2025080808 Aug 2025 |
1,040 |
1,055 |
1,040 |
1,055 |
6,629 |
692,447,500 |
157 |
| 2025081111 Aug 2025 |
1,055 |
1,065 |
1,050 |
1,055 |
2,320 |
245,522,000 |
56 |
| 2025081212 Aug 2025 |
1,055 |
1,060 |
1,050 |
1,055 |
4,980 |
525,942,000 |
77 |
| 2025081313 Aug 2025 |
1,050 |
1,055 |
1,040 |
1,055 |
3,754 |
395,223,000 |
116 |
| 2025081414 Aug 2025 |
1,055 |
1,055 |
1,050 |
1,055 |
6,373 |
672,297,500 |
143 |
| 2025081515 Aug 2025 |
1,055 |
1,055 |
1,050 |
1,055 |
5,529 |
583,295,500 |
125 |
| 2025081919 Aug 2025 |
1,055 |
1,055 |
1,055 |
1,055 |
5,909 |
623,399,500 |
150 |
| 2025082020 Aug 2025 |
1,055 |
1,055 |
1,050 |
1,055 |
7,123 |
751,104,500 |
244 |
| 2025082121 Aug 2025 |
1,055 |
1,055 |
1,050 |
1,055 |
6,611 |
697,460,000 |
163 |
| 2025082222 Aug 2025 |
1,055 |
1,055 |
1,050 |
1,055 |
6,058 |
639,117,500 |
210 |
| 2025082525 Aug 2025 |
1,055 |
1,055 |
1,055 |
1,055 |
5,377 |
567,273,500 |
198 |
| 2025082626 Aug 2025 |
1,055 |
1,055 |
1,050 |
1,055 |
6,408 |
676,043,500 |
175 |
| 2025082727 Aug 2025 |
1,055 |
1,060 |
1,050 |
1,055 |
6,410 |
677,651,000 |
194 |
| 2025082828 Aug 2025 |
1,055 |
1,055 |
1,050 |
1,055 |
6,256 |
660,006,000 |
150 |
| 2025082929 Aug 2025 |
1,055 |
1,055 |
1,050 |
1,055 |
6,383 |
673,406,000 |
137 |
| 2025090101 Sep 2025 |
1,050 |
1,055 |
1,015 |
1,020 |
6,327 |
648,713,500 |
115 |
| 2025090202 Sep 2025 |
1,020 |
1,020 |
1,015 |
1,020 |
5,715 |
582,926,000 |
151 |
| 2025090303 Sep 2025 |
1,020 |
1,020 |
1,005 |
1,010 |
9,425 |
955,086,500 |
170 |
| 2025090404 Sep 2025 |
1,010 |
1,010 |
990 |
1,000 |
6,417 |
644,916,000 |
252 |
| 2025090808 Sep 2025 |
995 |
1,030 |
995 |
1,020 |
2,973 |
301,060,500 |
52 |
| 2025090909 Sep 2025 |
1,020 |
1,100 |
1,020 |
1,100 |
5,754 |
610,502,500 |
118 |
| 2025091010 Sep 2025 |
1,105 |
1,115 |
1,100 |
1,110 |
3,038 |
336,750,500 |
81 |
| 2025091111 Sep 2025 |
1,115 |
1,115 |
1,060 |
1,095 |
6,392 |
705,769,000 |
233 |
| 2025091212 Sep 2025 |
1,095 |
1,105 |
1,090 |
1,100 |
4,044 |
444,156,500 |
59 |
| 2025091515 Sep 2025 |
1,100 |
1,115 |
1,100 |
1,115 |
2,490 |
275,901,000 |
51 |
| 2025091616 Sep 2025 |
1,115 |
1,115 |
1,115 |
1,115 |
4,680 |
521,820,000 |
103 |
| 2025091717 Sep 2025 |
1,070 |
1,115 |
1,070 |
1,105 |
5,026 |
555,255,000 |
120 |
| 2025091818 Sep 2025 |
1,105 |
1,130 |
1,070 |
1,130 |
3,914 |
437,696,000 |
78 |
| 2025091919 Sep 2025 |
1,080 |
1,150 |
1,080 |
1,150 |
3,904 |
445,569,500 |
82 |
| 2025092222 Sep 2025 |
1,155 |
1,435 |
1,150 |
1,435 |
9,405 |
1,138,232,500 |
142 |
| 2025092323 Sep 2025 |
1,790 |
1,790 |
1,790 |
1,790 |
178 |
31,862,000 |
5 |
| 2025092424 Sep 2025 |
2,230 |
2,230 |
2,230 |
2,230 |
33 |
7,359,000 |
5 |
| 2025092525 Sep 2025 |
2,780 |
2,780 |
2,780 |
2,780 |
24 |
6,672,000 |
5 |
| 2025092929 Sep 2025 |
3,470 |
3,470 |
3,470 |
3,470 |
1,262 |
437,914,000 |
21 |
| 2025123030 Dec 2025 |
9,000 |
9,175 |
8,725 |
9,025 |
4,607 |
4,121,755,000 |
319 |
| 2026021010 Feb 2026 |
3,740 |
3,940 |
3,600 |
3,750 |
10,976 |
4,102,435,000 |
1,204 |
| 2026021212 Feb 2026 |
3,820 |
3,830 |
3,630 |
3,750 |
17,514 |
6,471,581,000 |
1,310 |
| 2026021313 Feb 2026 |
3,700 |
3,780 |
3,590 |
3,780 |
19,979 |
7,273,703,000 |
1,352 |
| 2026021818 Feb 2026 |
3,760 |
3,850 |
3,610 |
3,650 |
15,898 |
5,921,183,000 |
1,022 |
| 2026021919 Feb 2026 |
3,670 |
4,560 |
3,500 |
3,630 |
48,795 |
19,456,392,000 |
4,167 |
| 2026022020 Feb 2026 |
3,630 |
3,750 |
3,500 |
3,500 |
21,797 |
7,874,801,000 |
1,434 |
| 2026022323 Feb 2026 |
3,550 |
3,630 |
3,360 |
3,430 |
26,968 |
9,293,538,000 |
1,847 |
| 2026022424 Feb 2026 |
3,430 |
3,480 |
3,060 |
3,200 |
19,021 |
6,181,173,000 |
1,575 |
| 2026022525 Feb 2026 |
3,030 |
3,290 |
3,000 |
3,240 |
18,134 |
5,767,786,000 |
1,559 |
| 2026022727 Feb 2026 |
3,260 |
3,270 |
3,050 |
3,210 |
14,762 |
4,604,645,000 |
825 |
| 2026030202 Mar 2026 |
3,050 |
3,200 |
2,810 |
2,950 |
15,354 |
4,566,088,000 |
544 |
| 2026030303 Mar 2026 |
3,000 |
3,100 |
2,860 |
3,010 |
6,872 |
2,027,669,000 |
413 |
| 2026030404 Mar 2026 |
2,890 |
3,200 |
2,710 |
3,090 |
14,340 |
4,144,810,000 |
841 |
| 2026030505 Mar 2026 |
2,680 |
2,750 |
2,610 |
2,650 |
4,954 |
1,329,185,000 |
412 |
| 2026030606 Mar 2026 |
2,650 |
2,650 |
2,350 |
2,410 |
12,579 |
3,047,134,000 |
665 |
| 2026030909 Mar 2026 |
2,400 |
2,400 |
2,170 |
2,280 |
2,062 |
465,361,000 |
206 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2026051212 May 2026 |
2026060404 Jun 2026 |
Active |
| Right Distribution |
(25 RISE :
12 RISE )
|
|
2026012121 Jan 2026 |
2026020909 Feb 2026 |
Active |
| Proxy Voting |
|
- |
2025121111 Dec 2025 |
2026010808 Jan 2026 |
Active |
| Proxy Voting |
|
- |
2025110404 Nov 2025 |
2025112727 Nov 2025 |
Active |
| Proxy Voting |
|
- |
2025042929 Apr 2025 |
2025052323 May 2025 |
Active |
| Proxy Voting |
|
- |
2024051616 May 2024 |
2024061010 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023051616 May 2023 |
2023060909 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2023020606 Feb 2023 |
2023030606 Mar 2023 |
Active |
| Proxy Voting |
|
- |
2022070404 Jul 2022 |
2022072727 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2021091414 Sep 2021 |
2021100707 Oct 2021 |
Active |
| Proxy Voting |
|
- |
2021061717 Jun 2021 |
2021071212 Jul 2021 |
Active |
| Proxy Voting |
|
- |
2021050606 May 2021 |
2021053131 May 2021 |
Active |
| Proxy Voting |
|
- |
2020071717 Jul 2020 |
2020081111 Aug 2020 |
Active |
| Proxy Voting |
|
- |
2019042929 Apr 2019 |
2019052222 May 2019 |
Active |
| Proxy Voting |
|
- |
2019030808 Mar 2019 |
2019040202 Apr 2019 |
Active |
