Efek Terdaftar

RELIANCE SEKURITAS INDONESIA Tbk, PT (d/h Reliance Securities Tbk, PT)

Security name
RELIANCE SEKURITAS INDONESIA Tbk
Issuer
RELIANCE SEKURITAS INDONESIA Tbk, PT (d/h Reliance Securities Tbk, PT)
ISIN Code
ID1000101603
Short Code
RELI
Type
Saham Biasa
Listing Date
July 13, 2005
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
1,800,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
SECURITIES COMPANY
Number of Securities
1,800,000,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 725 885 725 785 9,739 803,570,000 1,163
29 Jul 2025 785 830 725 750 1,834 144,488,000 265
30 Jul 2025 750 750 705 730 672 48,810,000 130
31 Jul 2025 730 730 705 720 473 33,701,500 76
01 Aug 2025 720 720 625 640 1,002 65,512,000 146
04 Aug 2025 640 640 575 590 1,612 97,240,500 189
05 Aug 2025 730 735 700 735 7,334 534,540,500 537
06 Aug 2025 740 835 635 660 10,407 710,601,500 876
07 Aug 2025 700 750 625 645 3,833 264,644,500 402
08 Aug 2025 640 640 555 595 3,135 186,975,000 312
11 Aug 2025 595 650 595 605 635 38,582,000 137
12 Aug 2025 605 620 580 605 535 31,846,500 115
13 Aug 2025 600 600 565 580 1,272 73,820,000 168
14 Aug 2025 580 590 565 570 398 22,915,000 74
15 Aug 2025 565 585 560 560 477 26,991,000 73
19 Aug 2025 560 580 530 545 795 43,885,000 100
20 Aug 2025 545 560 530 540 587 31,645,000 65
21 Aug 2025 535 555 525 540 918 48,995,000 114
22 Aug 2025 530 675 530 545 8,003 492,777,000 692
25 Aug 2025 560 680 560 680 6,128 411,662,000 369
26 Aug 2025 805 850 720 805 26,852 2,198,397,500 2,054
27 Aug 2025 820 880 710 730 6,164 486,109,500 558
28 Aug 2025 730 730 655 690 3,198 217,190,500 373
29 Aug 2025 710 750 630 650 751 49,996,500 152
01 Sep 2025 645 645 590 625 636 38,841,000 74
02 Sep 2025 640 760 620 675 5,653 397,970,500 771
03 Sep 2025 710 710 650 655 1,014 66,832,500 129
04 Sep 2025 690 690 645 650 319 20,807,000 32
08 Sep 2025 670 670 620 635 871 56,907,000 75
09 Sep 2025 620 675 620 640 192 12,201,500 34
10 Sep 2025 640 665 630 635 79 5,040,000 26
11 Sep 2025 635 650 630 640 32 2,049,000 16
12 Sep 2025 650 665 640 645 172 11,112,500 26
15 Sep 2025 640 650 620 640 288 18,331,000 59
16 Sep 2025 725 800 690 715 10,873 834,996,500 878
17 Sep 2025 730 755 645 650 2,593 174,666,500 293
18 Sep 2025 665 665 640 650 772 50,083,000 95
19 Sep 2025 650 790 625 700 6,631 477,082,500 537
22 Sep 2025 730 750 630 660 2,247 150,169,500 255
23 Sep 2025 650 690 640 675 1,196 79,022,000 136
24 Sep 2025 670 670 650 670 269 17,705,000 37
25 Sep 2025 670 670 630 650 589 37,845,500 58
26 Sep 2025 650 650 630 645 290 18,451,000 44
29 Sep 2025 635 660 630 650 245 15,658,000 41
30 Dec 2025 560 560 545 545 216 11,841,500 37
10 Feb 2026 496 500 484 500 269 13,393,400 40
12 Feb 2026 500 510 490 510 442 22,066,000 38
13 Feb 2026 510 510 494 500 22 1,102,900 7
18 Feb 2026 500 520 492 500 61 3,031,400 23
19 Feb 2026 500 510 496 496 28 1,397,400 17
20 Feb 2026 496 510 494 510 84 4,236,400 21
23 Feb 2026 494 498 494 498 3 149,000 3
24 Feb 2026 505 505 494 494 30 1,489,000 10
25 Feb 2026 492 510 492 510 198 9,879,800 30
27 Feb 2026 515 515 500 500 63 3,155,500 15
02 Mar 2026 500 500 500 500 8 400,000 4
03 Mar 2026 494 494 494 494 3 148,200 3
04 Mar 2026 494 494 494 494 53 2,618,200 7
05 Mar 2026 486 505 486 505 35 1,764,500 6
06 Mar 2026 490 490 480 480 32 1,551,800 17
09 Mar 2026 510 510 494 494 47 2,343,200 12

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 05 Jun 2026 30 Jun 2026 Active
Proxy Voting   - 07 Jul 2025 15 Jul 2025 Active
Proxy Voting   - 28 May 2025 24 Jun 2025 Active
Proxy Voting   - 28 Oct 2024 20 Nov 2024 Active
Cash Dividend (1 RELI : 20.048648 IDR) 04 Jul 2024 08 Jul 2024 26 Jul 2024 Active
Proxy Voting   - 03 Jun 2024 26 Jun 2024 Active
Proxy Voting   - 05 May 2023 30 May 2023 Active
Cash Dividend (1 RELI : 9.43 IDR) 07 Oct 2022 11 Oct 2022 14 Oct 2022 Active
Proxy Voting   - 26 Jul 2022 18 Aug 2022 Active
Proxy Voting   - 06 Jun 2022 29 Jun 2022 Active
Proxy Voting   - 11 Jun 2021 06 Jul 2021 Active
Proxy Voting   - 30 Mar 2021 22 Apr 2021 Active
Proxy Voting   - 12 Jan 2021 20 Jan 2021 Active
Proxy Voting   - 20 Nov 2020 15 Dec 2020 Active
Proxy Voting   - 11 Aug 2020 19 Aug 2020 Active
Proxy Voting   - 01 Jul 2020 24 Jul 2020 Active
Proxy Voting   - 29 May 2019 28 Jun 2019 Active
Proxy Voting   - 20 Mar 2019 12 Apr 2019 Active
Proxy Voting   - 04 Jun 2018 27 Jun 2018 Active
Proxy Voting   - 10 Oct 2017 02 Nov 2017 Active
Proxy Voting   - 19 Jun 2017 12 Jul 2017 Active
Cash Dividend (1 RELI : 5 IDR) 26 Apr 2017 02 May 2017 19 May 2017 Active
Proxy Voting   - 23 Mar 2017 17 Apr 2017 Active
Proxy Voting   - 10 May 2016 02 Jun 2016 Active
Right Distribution (1 RELI : 1 RELI-R ) 29 Apr 2015 05 May 2015 06 May 2015 Active
Proxy Voting   - 23 Mar 2015 15 Apr 2015 Active
Proxy Voting   - 26 May 2014 13 Jun 2014 Active
Proxy Voting   - 04 Jun 2013 21 Jun 2013 Active
Proxy Voting   - 06 Jun 2012 22 Jun 2012 Active
Proxy Voting   - 25 May 2011 10 Jun 2011 Active
Proxy Voting   - 27 May 2010 15 Jun 2010 Active
Proxy Voting   - 26 Oct 2009 13 Nov 2009 Active
Proxy Voting   - 29 Apr 2009 15 May 2009 Active
Cash Dividend   11 Jun 2008 16 Jun 2008 30 Jun 2008 Active
Proxy Voting   - 07 Apr 2008 24 Apr 2008 Active
Proxy Voting   - 25 Mar 2008 10 Apr 2008 Active
Proxy Voting   - 12 Jun 2007 27 Jun 2007 Active
Proxy Voting   - 01 May 2007 16 May 2007 Active
Proxy Voting   - 18 Apr 2007 02 May 2007 Cancelled
Cash Dividend   13 Sep 2006 18 Sep 2006 27 Sep 2006 Active
Proxy Voting   - 24 May 2006 09 Jun 2006 Active
Corporate Action Calendar Corporate Action Calendar
Announcements Announcements
AKSes Facility AKSes Facility
ICSD Online ICSD Online