Efek Terdaftar

REPOWER ASIA INDONESIA Tbk, PT

Security name
REPOWER ASIA INDONESIA Tbk
Issuer
REPOWER ASIA INDONESIA Tbk, PT
ISIN Code
ID1000152705
Short Code
REAL
Type
Saham Biasa
Listing Date
06 Desember 2019
Stock Exchange
IDX
Status
Active
Nominal
25.00
Current Amount
2,500,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
6,633,610,151 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 48 48 45 45 43,905 200,270,100 258
29 Jul 2025 45 45 44 44 41,650 184,862,100 165
30 Jul 2025 45 48 45 47 53,566 253,156,400 235
31 Jul 2025 48 48 46 46 36,231 168,834,000 252
01 Aug 2025 46 46 45 45 12,764 57,672,100 183
04 Aug 2025 45 45 42 42 67,727 295,553,000 308
05 Aug 2025 42 44 42 43 26,808 115,473,200 160
06 Aug 2025 43 43 41 42 32,598 136,383,000 219
07 Aug 2025 42 42 42 42 53,894 226,354,800 140
08 Aug 2025 42 42 42 42 8,743 36,720,600 135
11 Aug 2025 42 42 41 41 25,526 105,376,100 146
12 Aug 2025 41 41 41 41 21,134 86,649,400 115
13 Aug 2025 41 42 41 42 11,739 48,603,100 105
14 Aug 2025 42 42 42 42 17,564 73,768,800 114
15 Aug 2025 42 42 42 42 31,606 132,745,200 121
19 Aug 2025 43 43 43 43 46,545 200,143,500 154
20 Aug 2025 42 42 41 41 36,271 148,908,800 236
21 Aug 2025 43 43 42 42 23,350 99,117,800 163
22 Aug 2025 42 45 42 45 174,838 770,522,300 267
25 Aug 2025 45 45 43 44 184,888 818,517,100 298
26 Aug 2025 45 45 43 43 53,160 233,446,800 196
27 Aug 2025 43 43 39 43 231,011 915,539,100 531
28 Aug 2025 43 43 42 42 38,431 163,606,700 203
29 Aug 2025 42 42 41 41 21,276 88,193,200 150
01 Sep 2025 41 41 41 41 20,639 84,619,900 169
02 Sep 2025 41 43 41 43 54,211 227,758,600 157
03 Sep 2025 43 46 43 46 174,847 788,168,600 356
04 Sep 2025 49 50 49 50 459,596 2,288,284,700 668
08 Sep 2025 55 55 55 55 896,099 4,928,544,500 825
09 Sep 2025 74 74 60 67 13,221,440 88,195,612,300 36,260
10 Sep 2025 68 69 58 64 5,409,756 34,585,646,500 19,126
11 Sep 2025 64 68 60 62 1,752,459 11,140,219,500 7,262
12 Sep 2025 61 71 59 66 5,142,301 33,966,398,500 15,039
15 Sep 2025 67 89 67 89 16,945,118 139,963,406,600 50,505
16 Sep 2025 90 116 82 98 37,773,388 374,568,081,400 98,688
18 Sep 2025 107 115 92 96 11,354,181 119,177,214,400 36,434
19 Sep 2025 96 103 89 96 2,874,817 27,610,176,900 12,066
22 Sep 2025 100 104 94 99 3,426,025 33,885,236,400 12,853
23 Sep 2025 100 102 95 96 1,802,685 17,575,000,100 7,945
24 Sep 2025 96 99 90 90 1,280,901 11,972,041,400 6,582
25 Sep 2025 91 91 79 82 2,764,116 23,122,439,400 10,740
26 Sep 2025 82 91 79 87 3,151,688 27,248,517,100 12,452
29 Sep 2025 88 89 82 85 1,200,467 10,207,106,400 5,509
30 Dec 2025 67 71 66 69 1,118,392 7,701,990,400 14,975
10 Feb 2026 52 61 52 54 6,832,831 38,399,847,100 20,014
12 Feb 2026 64 66 61 62 1,377,368 8,741,004,500 7,121
13 Feb 2026 63 67 63 63 1,525,282 9,837,612,500 7,427
18 Feb 2026 64 65 62 64 1,004,469 6,389,280,400 9,680
19 Feb 2026 65 65 62 63 831,613 5,242,089,300 6,548
20 Feb 2026 63 63 61 62 482,806 2,976,810,900 2,621
23 Feb 2026 62 68 60 64 2,414,444 15,640,250,700 8,239
24 Feb 2026 64 66 62 63 1,129,830 7,188,900,300 4,090
25 Feb 2026 63 65 61 63 814,418 5,149,278,400 3,658
27 Feb 2026 61 61 57 59 601,421 3,524,138,400 3,038
02 Mar 2026 56 57 54 56 427,005 2,374,004,700 2,200
03 Mar 2026 55 62 55 59 770,519 4,538,276,300 2,458
04 Mar 2026 60 60 55 56 327,845 1,866,246,400 1,319
05 Mar 2026 57 60 56 59 466,661 2,723,479,600 2,759
06 Mar 2026 59 60 55 56 466,648 2,635,501,200 1,381
09 Mar 2026 56 56 50 52 605,013 3,127,617,900 1,674

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 REAL : .005 IDR) 07 Jul 2026 09 Jul 2026 21 Jul 2026 Active
Proxy Voting   - 04 Jun 2026 29 Jun 2026 Active
Cash Dividend (1 REAL : .16 IDR) 08 Jul 2025 10 Jul 2025 25 Jul 2025 Active
Proxy Voting   - 04 Jun 2025 30 Jun 2025 Active
Proxy Voting   - 05 Jun 2024 28 Jun 2024 Active
Proxy Voting   - 24 May 2023 16 Jun 2023 Active
Proxy Voting   - 27 Jun 2022 20 Jul 2022 Active
Proxy Voting   - 28 Jul 2021 20 Aug 2021 Active
Proxy Voting   - 18 Nov 2020 11 Dec 2020 Active
Proxy Voting   - 15 Jul 2020 07 Aug 2020 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online