Efek Terdaftar
REPOWER ASIA INDONESIA Tbk, PT
- Security name
- REPOWER ASIA INDONESIA Tbk
- Issuer
- REPOWER ASIA INDONESIA Tbk, PT
- ISIN Code
- ID1000152705
- Short Code
- REAL
- Type
-
Saham Biasa
- Listing Date
- 06 Desember 2019
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 25.00
- Current Amount
- 2,500,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- PROPERTY AND REAL ESTATE
- Number of Securities
- 6,633,610,151 (Total)
- As of 12 Oct 2026
- 100.00% Scripless
=
6,633,610,151.000
- Local Percentage
-
99.96%
- Foreign Percentage
-
0.04%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025123030 Dec 2025 |
67 |
71 |
66 |
69 |
1,118,392 |
7,701,990,400 |
14,975 |
| 2026021010 Feb 2026 |
52 |
61 |
52 |
54 |
6,832,831 |
38,399,847,100 |
20,014 |
| 2026021212 Feb 2026 |
64 |
66 |
61 |
62 |
1,377,368 |
8,741,004,500 |
7,121 |
| 2026021313 Feb 2026 |
63 |
67 |
63 |
63 |
1,525,282 |
9,837,612,500 |
7,427 |
| 2026021818 Feb 2026 |
64 |
65 |
62 |
64 |
1,004,469 |
6,389,280,400 |
9,680 |
| 2026021919 Feb 2026 |
65 |
65 |
62 |
63 |
831,613 |
5,242,089,300 |
6,548 |
| 2026022020 Feb 2026 |
63 |
63 |
61 |
62 |
482,806 |
2,976,810,900 |
2,621 |
| 2026022323 Feb 2026 |
62 |
68 |
60 |
64 |
2,414,444 |
15,640,250,700 |
8,239 |
| 2026022424 Feb 2026 |
64 |
66 |
62 |
63 |
1,129,830 |
7,188,900,300 |
4,090 |
| 2026022525 Feb 2026 |
63 |
65 |
61 |
63 |
814,418 |
5,149,278,400 |
3,658 |
| 2026022727 Feb 2026 |
61 |
61 |
57 |
59 |
601,421 |
3,524,138,400 |
3,038 |
| 2026030202 Mar 2026 |
56 |
57 |
54 |
56 |
427,005 |
2,374,004,700 |
2,200 |
| 2026030303 Mar 2026 |
55 |
62 |
55 |
59 |
770,519 |
4,538,276,300 |
2,458 |
| 2026030404 Mar 2026 |
60 |
60 |
55 |
56 |
327,845 |
1,866,246,400 |
1,319 |
| 2026030505 Mar 2026 |
57 |
60 |
56 |
59 |
466,661 |
2,723,479,600 |
2,759 |
| 2026030606 Mar 2026 |
59 |
60 |
55 |
56 |
466,648 |
2,635,501,200 |
1,381 |
| 2026030909 Mar 2026 |
56 |
56 |
50 |
52 |
605,013 |
3,127,617,900 |
1,674 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 REAL :
.005 IDR)
|
2026070707 Jul 2026 |
2026070909 Jul 2026 |
2026072121 Jul 2026 |
Active |
| Proxy Voting |
|
- |
2026060404 Jun 2026 |
2026062929 Jun 2026 |
Active |
| Cash Dividend |
(1 REAL :
.16 IDR)
|
2025070808 Jul 2025 |
2025071010 Jul 2025 |
2025072525 Jul 2025 |
Active |
| Proxy Voting |
|
- |
2025060404 Jun 2025 |
2025063030 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2024060505 Jun 2024 |
2024062828 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023052424 May 2023 |
2023061616 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022062727 Jun 2022 |
2022072020 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2021072828 Jul 2021 |
2021082020 Aug 2021 |
Active |
| Proxy Voting |
|
- |
2020111818 Nov 2020 |
2020121111 Dec 2020 |
Active |
| Proxy Voting |
|
- |
2020071515 Jul 2020 |
2020080707 Aug 2020 |
Active |
