Efek Terdaftar
Roda Vivatex Tbk, PT
- Security name
- Roda Vivatex Tbk
- Issuer
- Roda Vivatex Tbk, PT
- ISIN Code
- ID1000067200
- Short Code
- RDTX
- Type
-
Saham Biasa
- Listing Date
- May 14, 1990
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 500.00
- Current Amount
- 268,800,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- April 25, 2001
- Activity Sector
- PROPERTY AND REAL ESTATE
- Number of Securities
- 268,800,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025090101 Sep 2025 |
12,000 |
12,200 |
11,800 |
12,200 |
18 |
21,492,500 |
11 |
| 2025090202 Sep 2025 |
12,300 |
12,400 |
11,800 |
12,125 |
31 |
37,155,000 |
14 |
| 2025090303 Sep 2025 |
12,300 |
12,300 |
12,025 |
12,025 |
5 |
6,122,500 |
5 |
| 2025090404 Sep 2025 |
11,825 |
12,200 |
11,825 |
12,075 |
8 |
9,647,500 |
8 |
| 2025090808 Sep 2025 |
12,000 |
12,000 |
12,000 |
12,000 |
1 |
1,200,000 |
1 |
| 2025090909 Sep 2025 |
11,750 |
12,250 |
11,550 |
11,875 |
73 |
86,372,500 |
17 |
| 2025091010 Sep 2025 |
11,875 |
12,100 |
11,875 |
12,000 |
31 |
37,222,500 |
7 |
| 2025091111 Sep 2025 |
11,875 |
11,875 |
11,875 |
11,875 |
71 |
84,312,500 |
3 |
| 2025091212 Sep 2025 |
11,975 |
13,500 |
11,550 |
11,600 |
85 |
105,182,500 |
59 |
| 2025091515 Sep 2025 |
11,950 |
12,250 |
11,750 |
11,925 |
24 |
28,775,000 |
21 |
| 2025091616 Sep 2025 |
11,925 |
12,075 |
11,650 |
11,825 |
15 |
17,767,500 |
14 |
| 2025091818 Sep 2025 |
11,975 |
12,075 |
11,900 |
11,900 |
15 |
17,935,000 |
11 |
| 2025091919 Sep 2025 |
11,875 |
11,875 |
11,850 |
11,850 |
6 |
7,120,000 |
4 |
| 2025092222 Sep 2025 |
11,850 |
12,200 |
11,800 |
11,800 |
4 |
4,795,000 |
4 |
| 2025092323 Sep 2025 |
11,800 |
12,050 |
11,800 |
11,875 |
67 |
79,565,000 |
11 |
| 2025092424 Sep 2025 |
11,925 |
12,025 |
11,900 |
11,975 |
11 |
13,167,500 |
9 |
| 2025092525 Sep 2025 |
11,950 |
11,950 |
11,950 |
11,950 |
2 |
2,390,000 |
2 |
| 2025092626 Sep 2025 |
11,600 |
11,900 |
11,600 |
11,900 |
4 |
4,700,000 |
4 |
| 2025092929 Sep 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025123030 Dec 2025 |
12,650 |
12,650 |
12,500 |
12,650 |
68 |
85,775,000 |
24 |
| 2026021010 Feb 2026 |
15,550 |
15,700 |
15,000 |
15,500 |
21 |
32,310,000 |
18 |
| 2026021212 Feb 2026 |
16,275 |
16,275 |
15,000 |
15,150 |
80 |
123,692,500 |
40 |
| 2026021313 Feb 2026 |
15,950 |
16,300 |
15,000 |
15,500 |
66 |
101,872,500 |
53 |
| 2026021818 Feb 2026 |
15,175 |
15,350 |
15,150 |
15,350 |
15 |
22,802,500 |
6 |
| 2026021919 Feb 2026 |
15,350 |
15,350 |
15,275 |
15,275 |
13 |
19,905,000 |
6 |
| 2026022020 Feb 2026 |
15,975 |
15,975 |
15,025 |
15,025 |
59 |
91,427,500 |
25 |
| 2026022323 Feb 2026 |
15,750 |
16,250 |
15,550 |
16,200 |
1,049 |
1,678,750,000 |
29 |
| 2026022424 Feb 2026 |
16,200 |
16,200 |
15,675 |
16,125 |
26 |
41,340,000 |
14 |
| 2026022525 Feb 2026 |
16,000 |
16,200 |
15,575 |
16,200 |
24 |
38,027,500 |
16 |
| 2026022727 Feb 2026 |
16,275 |
16,275 |
15,700 |
16,200 |
37 |
58,907,500 |
18 |
| 2026030202 Mar 2026 |
16,200 |
16,200 |
16,050 |
16,050 |
4 |
6,450,000 |
3 |
| 2026030303 Mar 2026 |
15,800 |
15,850 |
15,675 |
15,675 |
42 |
66,030,000 |
6 |
| 2026030404 Mar 2026 |
16,175 |
16,175 |
16,150 |
16,150 |
3 |
4,847,500 |
3 |
| 2026030505 Mar 2026 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2026030606 Mar 2026 |
15,700 |
16,500 |
15,600 |
16,500 |
527 |
855,915,000 |
18 |
| 2026030909 Mar 2026 |
16,250 |
16,250 |
16,250 |
16,250 |
6 |
9,750,000 |
3 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 RDTX :
388 IDR)
|
2026070101 Jul 2026 |
2026070303 Jul 2026 |
2026071010 Jul 2026 |
Active |
| Proxy Voting |
|
- |
2026052626 May 2026 |
2026062323 Jun 2026 |
Active |
| Cash Dividend |
(1 RDTX :
200 IDR)
|
|
2026011212 Jan 2026 |
2026012121 Jan 2026 |
Active |
| Cash Dividend |
(1 RDTX :
278 IDR)
|
2025062626 Jun 2025 |
2025070101 Jul 2025 |
2025071010 Jul 2025 |
Active |
| Proxy Voting |
|
- |
2025052626 May 2025 |
2025061818 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2025010707 Jan 2025 |
2025013030 Jan 2025 |
Active |
| Cash Dividend |
(1 RDTX :
151 IDR)
|
2024122727 Dec 2024 |
2025010202 Jan 2025 |
2025011515 Jan 2025 |
Active |
| Cash Dividend |
(1 RDTX :
360 IDR)
|
2024070202 Jul 2024 |
2024070404 Jul 2024 |
2024072323 Jul 2024 |
Active |
| Proxy Voting |
|
- |
2024053030 May 2024 |
2024062424 Jun 2024 |
Active |
| Cash Dividend |
(1 RDTX :
745 IDR)
|
2023122121 Dec 2023 |
2023122727 Dec 2023 |
2024011212 Jan 2024 |
Active |
| Cash Dividend |
(1 RDTX :
725 IDR)
|
2023070303 Jul 2023 |
2023070505 Jul 2023 |
2023071414 Jul 2023 |
Active |
| Proxy Voting |
|
- |
2023052626 May 2023 |
2023062020 Jun 2023 |
Active |
| Cash Dividend |
(1 RDTX :
280 IDR)
|
2023010909 Jan 2023 |
2023011111 Jan 2023 |
2023012727 Jan 2023 |
Active |
| Cash Dividend |
(1 RDTX :
465 IDR)
|
2022062020 Jun 2022 |
2022062222 Jun 2022 |
2022062929 Jun 2022 |
Active |
| Proxy Voting |
|
- |
2022051818 May 2022 |
2022061010 Jun 2022 |
Active |
| Cash Dividend |
(1 RDTX :
135 IDR)
|
2021073030 Jul 2021 |
2021080303 Aug 2021 |
2021082020 Aug 2021 |
Active |
| Proxy Voting |
|
- |
2021062929 Jun 2021 |
2021072222 Jul 2021 |
Active |
| Cash Dividend |
(1 RDTX :
90 IDR)
|
|
2020082828 Aug 2020 |
2020090909 Sep 2020 |
Cancelled |
| Cash Dividend |
(1 RDTX :
90 IDR)
|
|
2020082626 Aug 2020 |
2020090909 Sep 2020 |
Cancelled |
| Proxy Voting |
|
- |
2020071717 Jul 2020 |
2020081111 Aug 2020 |
Active |
| Cash Dividend |
(1 RDTX :
90 IDR)
|
2019070505 Jul 2019 |
2019070909 Jul 2019 |
2019072424 Jul 2019 |
Active |
| Proxy Voting |
|
- |
2019052929 May 2019 |
2019062727 Jun 2019 |
Active |
| Cash Dividend |
(1 RDTX :
55 IDR)
|
2018062929 Jun 2018 |
2018070404 Jul 2018 |
2018072626 Jul 2018 |
Active |
| Proxy Voting |
|
- |
2018053030 May 2018 |
2018062222 Jun 2018 |
Active |
| Cash Dividend |
(1 RDTX :
90 IDR)
|
2017061919 Jun 2017 |
2017062222 Jun 2017 |
2017071414 Jul 2017 |
Active |
| Proxy Voting |
|
- |
2017051818 May 2017 |
2017061212 Jun 2017 |
Active |
| Cash Dividend |
(1 RDTX :
75 IDR)
|
2016071212 Jul 2016 |
2016071515 Jul 2016 |
2016072626 Jul 2016 |
Active |
| Proxy Voting |
|
- |
2016060303 Jun 2016 |
2016062828 Jun 2016 |
Active |
| Cash Dividend |
(1 RDTX :
85 IDR)
|
2015070303 Jul 2015 |
2015070808 Jul 2015 |
2015073030 Jul 2015 |
Active |
| Proxy Voting |
|
- |
2015060101 Jun 2015 |
2015062626 Jun 2015 |
Active |
| Cash Dividend |
(1 RDTX :
105 IDR)
|
2014082222 Aug 2014 |
2014082727 Aug 2014 |
2014091010 Sep 2014 |
Active |
| Proxy Voting |
|
- |
2014053030 May 2014 |
2014061717 Jun 2014 |
Active |
| Proxy Voting |
|
- |
2013061212 Jun 2013 |
2013062828 Jun 2013 |
Active |
| Proxy Voting |
|
- |
2012060404 Jun 2012 |
2012062020 Jun 2012 |
Active |
| Proxy Voting |
|
- |
2011060707 Jun 2011 |
2011062424 Jun 2011 |
Active |
| Proxy Voting |
|
- |
2010061111 Jun 2010 |
2010062929 Jun 2010 |
Active |
| Proxy Voting |
|
- |
2009060303 Jun 2009 |
2009062222 Jun 2009 |
Active |
| Proxy Voting |
|
- |
2008052828 May 2008 |
2008061212 Jun 2008 |
Active |
| Proxy Voting |
|
- |
2007122727 Dec 2007 |
2008011414 Jan 2008 |
Active |
| Proxy Voting |
|
- |
2007060606 Jun 2007 |
2007062121 Jun 2007 |
Active |
| Proxy Voting |
|
- |
2006061313 Jun 2006 |
2006062828 Jun 2006 |
Active |
| Proxy Voting |
|
- |
2005120606 Dec 2005 |
2005122121 Dec 2005 |
Active |
| Proxy Voting |
|
- |
2005053131 May 2005 |
2005061515 Jun 2005 |
Active |
| Proxy Voting |
|
- |
2004061414 Jun 2004 |
2004062929 Jun 2004 |
Active |
| Proxy Voting |
|
- |
2003060202 Jun 2003 |
2003061717 Jun 2003 |
Active |
| Proxy Voting |
|
- |
2002061212 Jun 2002 |
2002062828 Jun 2002 |
Active |
| Cash Dividend |
|
2001071818 Jul 2001 |
2001072323 Jul 2001 |
2001080606 Aug 2001 |
Active |
