Efek Terdaftar
UTAMA RADAR CAHAYA Tbk, PT
- Security name
- UTAMA RADAR CAHAYA Tbk
- Issuer
- UTAMA RADAR CAHAYA Tbk, PT
- ISIN Code
- ID1000170004
- Short Code
- RCCC
- Type
-
Saham Biasa
- Listing Date
- August 02, 2022
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 25.00
- Current Amount
- 150,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- TRANSPORTATION
- Number of Securities
- 787,500,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025072828 Jul 2025 |
105 |
112 |
105 |
105 |
14,943 |
161,273,100 |
62 |
| 2025072929 Jul 2025 |
110 |
112 |
107 |
107 |
5,511 |
60,751,700 |
70 |
| 2025073030 Jul 2025 |
113 |
113 |
107 |
107 |
3,203 |
35,356,600 |
56 |
| 2025073131 Jul 2025 |
110 |
111 |
107 |
107 |
13,023 |
141,594,800 |
381 |
| 2025080101 Aug 2025 |
109 |
112 |
108 |
109 |
13,262 |
144,919,600 |
113 |
| 2025080404 Aug 2025 |
108 |
114 |
105 |
108 |
10,986 |
118,543,400 |
90 |
| 2025080505 Aug 2025 |
110 |
113 |
109 |
110 |
18,291 |
203,769,000 |
118 |
| 2025080606 Aug 2025 |
111 |
121 |
111 |
121 |
35,128 |
411,356,400 |
348 |
| 2025080707 Aug 2025 |
122 |
125 |
111 |
117 |
16,931 |
197,884,700 |
250 |
| 2025080808 Aug 2025 |
117 |
121 |
117 |
119 |
4,491 |
53,166,800 |
72 |
| 2025081111 Aug 2025 |
110 |
119 |
110 |
117 |
3,206 |
36,879,400 |
88 |
| 2025081212 Aug 2025 |
117 |
121 |
113 |
118 |
6,517 |
77,231,500 |
98 |
| 2025081313 Aug 2025 |
120 |
129 |
120 |
129 |
11,922 |
151,306,500 |
238 |
| 2025081414 Aug 2025 |
132 |
141 |
132 |
141 |
6,067 |
84,974,700 |
98 |
| 2025081515 Aug 2025 |
146 |
155 |
144 |
155 |
7,872 |
121,832,400 |
114 |
| 2025081919 Aug 2025 |
170 |
170 |
145 |
170 |
42,868 |
697,727,800 |
637 |
| 2025082020 Aug 2025 |
172 |
187 |
163 |
186 |
14,467 |
267,116,200 |
473 |
| 2025082121 Aug 2025 |
190 |
204 |
190 |
200 |
12,679 |
256,992,600 |
440 |
| 2025082222 Aug 2025 |
200 |
220 |
180 |
181 |
15,426 |
291,861,900 |
396 |
| 2025082525 Aug 2025 |
181 |
193 |
164 |
172 |
5,480 |
94,172,100 |
232 |
| 2025082626 Aug 2025 |
171 |
174 |
168 |
170 |
3,089 |
53,082,800 |
95 |
| 2025082727 Aug 2025 |
170 |
175 |
166 |
173 |
2,802 |
47,554,500 |
117 |
| 2025082828 Aug 2025 |
173 |
179 |
165 |
176 |
2,028 |
34,577,700 |
87 |
| 2025082929 Aug 2025 |
170 |
176 |
170 |
173 |
949 |
16,455,600 |
42 |
| 2025090101 Sep 2025 |
170 |
173 |
161 |
171 |
2,912 |
49,169,800 |
62 |
| 2025090202 Sep 2025 |
166 |
172 |
165 |
170 |
970 |
16,462,200 |
42 |
| 2025090303 Sep 2025 |
169 |
187 |
169 |
185 |
9,123 |
167,903,700 |
244 |
| 2025090404 Sep 2025 |
188 |
195 |
181 |
181 |
5,955 |
108,947,100 |
1,334 |
| 2025090808 Sep 2025 |
182 |
186 |
179 |
182 |
764 |
13,901,200 |
44 |
| 2025090909 Sep 2025 |
182 |
200 |
179 |
200 |
5,859 |
111,104,100 |
212 |
| 2025091010 Sep 2025 |
220 |
220 |
204 |
220 |
12,820 |
278,443,000 |
213 |
| 2025091111 Sep 2025 |
222 |
242 |
222 |
240 |
17,094 |
413,001,600 |
299 |
| 2025091212 Sep 2025 |
240 |
258 |
216 |
238 |
13,743 |
324,859,800 |
242 |
| 2025091515 Sep 2025 |
240 |
248 |
222 |
248 |
4,228 |
100,165,200 |
107 |
| 2025091616 Sep 2025 |
248 |
272 |
224 |
264 |
19,715 |
500,646,400 |
204 |
| 2025091717 Sep 2025 |
280 |
288 |
242 |
248 |
4,851 |
124,306,000 |
229 |
| 2025091818 Sep 2025 |
250 |
270 |
238 |
252 |
6,627 |
170,155,200 |
391 |
| 2025091919 Sep 2025 |
252 |
264 |
250 |
262 |
980 |
25,180,200 |
85 |
| 2025092222 Sep 2025 |
262 |
272 |
242 |
270 |
12,727 |
336,474,600 |
132 |
| 2025092323 Sep 2025 |
272 |
272 |
244 |
250 |
24,380 |
609,129,000 |
405 |
| 2025092424 Sep 2025 |
252 |
260 |
230 |
250 |
4,987 |
121,623,800 |
119 |
| 2025092525 Sep 2025 |
242 |
252 |
228 |
238 |
17,719 |
415,755,000 |
155 |
| 2025092626 Sep 2025 |
240 |
240 |
220 |
234 |
3,848 |
87,069,000 |
377 |
| 2025092929 Sep 2025 |
230 |
236 |
226 |
236 |
5,042 |
116,260,400 |
641 |
| 2025123030 Dec 2025 |
180 |
181 |
175 |
177 |
8,891 |
158,742,000 |
112 |
| 2026021010 Feb 2026 |
148 |
151 |
139 |
142 |
37,074 |
535,218,200 |
571 |
| 2026021212 Feb 2026 |
143 |
147 |
136 |
141 |
54,441 |
765,871,000 |
723 |
| 2026021313 Feb 2026 |
141 |
141 |
135 |
139 |
9,623 |
131,506,400 |
808 |
| 2026021818 Feb 2026 |
137 |
152 |
133 |
148 |
128,463 |
1,803,425,800 |
1,693 |
| 2026021919 Feb 2026 |
148 |
154 |
139 |
146 |
177,888 |
2,607,157,200 |
1,289 |
| 2026022020 Feb 2026 |
145 |
152 |
140 |
148 |
81,407 |
1,188,561,300 |
827 |
| 2026022323 Feb 2026 |
147 |
148 |
140 |
142 |
68,576 |
985,604,600 |
926 |
| 2026022424 Feb 2026 |
143 |
146 |
136 |
145 |
69,387 |
975,493,700 |
1,158 |
| 2026022525 Feb 2026 |
144 |
145 |
135 |
141 |
68,664 |
961,913,800 |
1,012 |
| 2026022727 Feb 2026 |
137 |
138 |
129 |
132 |
65,457 |
868,898,300 |
598 |
| 2026030202 Mar 2026 |
132 |
134 |
123 |
126 |
82,027 |
1,050,569,600 |
461 |
| 2026030303 Mar 2026 |
139 |
140 |
130 |
132 |
45,447 |
608,718,500 |
273 |
| 2026030404 Mar 2026 |
138 |
139 |
128 |
129 |
44,943 |
601,076,400 |
316 |
| 2026030505 Mar 2026 |
126 |
138 |
117 |
136 |
151,045 |
1,919,251,800 |
664 |
| 2026030606 Mar 2026 |
134 |
138 |
125 |
132 |
73,525 |
965,844,500 |
417 |
| 2026030909 Mar 2026 |
131 |
135 |
120 |
127 |
109,041 |
1,393,519,000 |
374 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2026052121 May 2026 |
2026061515 Jun 2026 |
Active |
| Proxy Voting |
|
- |
2025050505 May 2025 |
2025052828 May 2025 |
Active |
| Proxy Voting |
|
- |
2024071717 Jul 2024 |
2024080909 Aug 2024 |
Active |
| Stock Dividend |
(20 RCCC :
1 RCCC )
|
20240620- |
2024062424 Jun 2024 |
2024071010 Jul 2024 |
Active |
| Proxy Voting |
|
- |
2024051616 May 2024 |
2024061010 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023050404 May 2023 |
2023052929 May 2023 |
Active |
