Efek Terdaftar
RAHARJA ENERGI CEPU Tbk, PT
- Security name
- RAHARJA ENERGI CEPU Tbk
- Issuer
- RAHARJA ENERGI CEPU Tbk, PT
- ISIN Code
- ID1000208101
- Short Code
- RATU
- Type
-
Saham Biasa
- Listing Date
- January 08, 2025
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 10.00
- Current Amount
- 543,010,800.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- CRUDE PETROLEUM & NATURAL GAS PROD.
- Number of Securities
- 2,715,053,800 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025072828 Jul 2025 |
6,950 |
7,025 |
6,775 |
6,850 |
66,652 |
46,065,047,500 |
3,875 |
| 2025072929 Jul 2025 |
6,925 |
7,300 |
6,900 |
7,200 |
113,721 |
81,528,105,000 |
7,694 |
| 2025073030 Jul 2025 |
7,300 |
7,775 |
7,225 |
7,475 |
247,442 |
186,881,900,000 |
16,304 |
| 2025073131 Jul 2025 |
7,550 |
7,850 |
7,400 |
7,650 |
166,047 |
127,451,425,000 |
9,744 |
| 2025080101 Aug 2025 |
7,800 |
8,125 |
7,675 |
7,850 |
307,054 |
242,730,760,000 |
16,821 |
| 2025080404 Aug 2025 |
7,925 |
8,000 |
7,100 |
7,275 |
253,466 |
189,308,277,500 |
14,151 |
| 2025080505 Aug 2025 |
7,275 |
7,325 |
6,925 |
7,025 |
134,652 |
95,181,222,500 |
8,209 |
| 2025080606 Aug 2025 |
7,100 |
7,200 |
7,050 |
7,100 |
55,488 |
39,482,925,000 |
4,082 |
| 2025080707 Aug 2025 |
7,150 |
7,200 |
6,825 |
6,900 |
89,463 |
62,570,842,500 |
7,133 |
| 2025080808 Aug 2025 |
7,575 |
7,600 |
7,100 |
7,275 |
205,901 |
149,167,925,000 |
9,857 |
| 2025081111 Aug 2025 |
7,275 |
7,325 |
7,025 |
7,025 |
107,268 |
76,594,825,000 |
5,964 |
| 2025081212 Aug 2025 |
7,050 |
7,500 |
7,025 |
7,400 |
195,205 |
142,456,690,000 |
10,780 |
| 2025081313 Aug 2025 |
7,425 |
7,750 |
7,325 |
7,350 |
338,997 |
254,555,190,000 |
16,505 |
| 2025081414 Aug 2025 |
7,350 |
7,425 |
7,175 |
7,350 |
105,746 |
77,140,135,000 |
7,188 |
| 2025081515 Aug 2025 |
7,400 |
7,475 |
7,025 |
7,025 |
217,021 |
155,767,970,000 |
13,684 |
| 2025081919 Aug 2025 |
7,050 |
7,175 |
6,850 |
7,000 |
135,529 |
94,545,865,000 |
9,107 |
| 2025082020 Aug 2025 |
7,000 |
7,100 |
6,950 |
7,000 |
62,835 |
44,065,555,000 |
2,993 |
| 2025082121 Aug 2025 |
7,000 |
7,025 |
6,550 |
6,800 |
209,084 |
141,782,255,000 |
12,983 |
| 2025082222 Aug 2025 |
6,875 |
6,875 |
6,600 |
6,625 |
95,116 |
63,633,092,500 |
6,415 |
| 2025082525 Aug 2025 |
6,625 |
6,700 |
6,575 |
6,600 |
77,041 |
51,037,820,000 |
4,903 |
| 2025082626 Aug 2025 |
6,600 |
6,800 |
6,500 |
6,625 |
308,420 |
204,661,130,000 |
8,881 |
| 2025082727 Aug 2025 |
6,625 |
6,675 |
6,500 |
6,550 |
72,350 |
47,528,292,500 |
4,920 |
| 2025082828 Aug 2025 |
6,575 |
6,600 |
6,325 |
6,375 |
77,827 |
50,029,585,000 |
6,610 |
| 2025082929 Aug 2025 |
6,300 |
6,300 |
5,850 |
6,150 |
138,105 |
83,793,520,000 |
9,471 |
| 2025090101 Sep 2025 |
5,700 |
6,075 |
5,575 |
5,850 |
104,784 |
61,917,825,000 |
6,161 |
| 2025090202 Sep 2025 |
5,875 |
6,050 |
5,875 |
6,025 |
42,099 |
25,239,572,500 |
2,757 |
| 2025090303 Sep 2025 |
6,025 |
6,125 |
5,950 |
5,975 |
35,982 |
21,676,400,000 |
2,890 |
| 2025090404 Sep 2025 |
6,025 |
6,200 |
5,950 |
5,975 |
37,015 |
22,423,347,500 |
2,792 |
| 2025090808 Sep 2025 |
6,000 |
6,025 |
5,500 |
5,675 |
80,827 |
46,914,207,500 |
6,479 |
| 2025090909 Sep 2025 |
5,675 |
5,825 |
5,275 |
5,550 |
102,014 |
55,910,712,500 |
5,979 |
| 2025091010 Sep 2025 |
5,575 |
5,700 |
5,450 |
5,550 |
38,809 |
21,623,775,000 |
2,722 |
| 2025091111 Sep 2025 |
5,575 |
5,650 |
5,500 |
5,550 |
26,206 |
14,518,625,000 |
1,793 |
| 2025091212 Sep 2025 |
5,575 |
5,750 |
5,575 |
5,600 |
42,525 |
24,073,437,500 |
2,562 |
| 2025091515 Sep 2025 |
5,650 |
5,875 |
5,650 |
5,825 |
44,450 |
25,824,257,500 |
2,917 |
| 2025091616 Sep 2025 |
5,900 |
5,975 |
5,750 |
5,775 |
32,193 |
18,796,955,000 |
2,378 |
| 2025091717 Sep 2025 |
5,825 |
5,850 |
5,650 |
5,725 |
39,990 |
22,941,950,000 |
2,461 |
| 2025091818 Sep 2025 |
5,750 |
5,975 |
5,675 |
5,850 |
80,944 |
47,036,895,000 |
4,124 |
| 2025091919 Sep 2025 |
5,875 |
6,425 |
5,750 |
6,400 |
195,674 |
121,376,710,000 |
12,796 |
| 2025092222 Sep 2025 |
6,500 |
6,525 |
6,250 |
6,350 |
94,397 |
60,115,945,000 |
7,771 |
| 2025092323 Sep 2025 |
6,350 |
6,375 |
6,200 |
6,200 |
52,438 |
32,809,080,000 |
3,890 |
| 2025092424 Sep 2025 |
6,275 |
6,300 |
5,950 |
6,000 |
59,659 |
36,434,007,500 |
5,072 |
| 2025092525 Sep 2025 |
6,000 |
6,025 |
5,800 |
5,800 |
47,913 |
28,130,595,000 |
6,024 |
| 2025092626 Sep 2025 |
5,800 |
5,875 |
5,700 |
5,775 |
40,172 |
23,209,387,500 |
6,316 |
| 2025092929 Sep 2025 |
5,775 |
6,075 |
5,750 |
5,900 |
70,500 |
41,929,427,500 |
3,728 |
| 2025123030 Dec 2025 |
9,900 |
9,925 |
9,675 |
9,850 |
71,065 |
69,797,102,500 |
4,913 |
| 2026021010 Feb 2026 |
5,100 |
5,475 |
4,970 |
5,150 |
200,073 |
104,771,470,000 |
10,773 |
| 2026021212 Feb 2026 |
6,500 |
7,000 |
6,275 |
6,425 |
404,841 |
268,476,920,000 |
25,318 |
| 2026021313 Feb 2026 |
6,450 |
6,950 |
6,425 |
6,700 |
217,296 |
145,549,697,500 |
13,504 |
| 2026021818 Feb 2026 |
6,850 |
7,675 |
6,825 |
7,600 |
385,994 |
283,408,895,000 |
20,347 |
| 2026021919 Feb 2026 |
7,800 |
7,950 |
7,625 |
7,700 |
287,664 |
223,763,177,500 |
12,881 |
| 2026022020 Feb 2026 |
7,725 |
7,775 |
7,350 |
7,525 |
173,435 |
131,153,325,000 |
10,530 |
| 2026022323 Feb 2026 |
7,725 |
8,150 |
7,550 |
7,850 |
312,838 |
247,044,025,000 |
15,133 |
| 2026022424 Feb 2026 |
7,850 |
8,100 |
7,400 |
7,400 |
206,486 |
159,127,272,500 |
10,887 |
| 2026022525 Feb 2026 |
7,375 |
7,725 |
7,025 |
7,475 |
215,541 |
158,662,835,000 |
12,019 |
| 2026022727 Feb 2026 |
6,700 |
7,200 |
6,225 |
7,200 |
180,189 |
122,772,780,000 |
9,762 |
| 2026030202 Mar 2026 |
7,200 |
7,650 |
6,975 |
7,325 |
224,024 |
165,238,065,000 |
12,958 |
| 2026030303 Mar 2026 |
7,275 |
7,375 |
6,750 |
6,900 |
95,395 |
67,155,290,000 |
7,333 |
| 2026030404 Mar 2026 |
6,800 |
6,800 |
5,800 |
6,125 |
201,855 |
124,268,462,500 |
10,035 |
| 2026030505 Mar 2026 |
6,350 |
6,500 |
5,900 |
5,925 |
136,006 |
83,109,567,500 |
7,100 |
| 2026030606 Mar 2026 |
5,825 |
5,825 |
5,400 |
5,575 |
126,933 |
70,342,540,000 |
7,443 |
| 2026030909 Mar 2026 |
5,000 |
5,400 |
4,810 |
5,325 |
104,091 |
52,762,561,000 |
5,169 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 RATU :
45 IDR)
|
|
2026052121 May 2026 |
2026061010 Jun 2026 |
Active |
| Proxy Voting |
|
- |
2026041414 Apr 2026 |
2026050707 May 2026 |
Active |
| Cash Dividend |
(1 RATU :
40 IDR)
|
2025050909 May 2025 |
2025051515 May 2025 |
2025060404 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2025032727 Mar 2025 |
2025043030 Apr 2025 |
Active |
