Efek Terdaftar
RAHARJA ENERGI CEPU Tbk, PT
- Security name
- RAHARJA ENERGI CEPU Tbk
- Issuer
- RAHARJA ENERGI CEPU Tbk, PT
- ISIN Code
- ID1000208101
- Short Code
- RATU
- Type
-
Saham Biasa
- Listing Date
- 08 Januari 2025
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 10.00
- Current Amount
- 543,010,800.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- CRUDE PETROLEUM & NATURAL GAS PROD.
- Number of Securities
- 2,715,053,800 (Total)
- As of 12 Oct 2026
- 100.00% Scripless
=
2,714,953,800.000
- Local Percentage
-
95.10%
- Foreign Percentage
-
4.90%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025123030 Dec 2025 |
9,900 |
9,925 |
9,675 |
9,850 |
71,065 |
69,797,102,500 |
4,913 |
| 2026021010 Feb 2026 |
5,100 |
5,475 |
4,970 |
5,150 |
200,073 |
104,771,470,000 |
10,773 |
| 2026021212 Feb 2026 |
6,500 |
7,000 |
6,275 |
6,425 |
404,841 |
268,476,920,000 |
25,318 |
| 2026021313 Feb 2026 |
6,450 |
6,950 |
6,425 |
6,700 |
217,296 |
145,549,697,500 |
13,504 |
| 2026021818 Feb 2026 |
6,850 |
7,675 |
6,825 |
7,600 |
385,994 |
283,408,895,000 |
20,347 |
| 2026021919 Feb 2026 |
7,800 |
7,950 |
7,625 |
7,700 |
287,664 |
223,763,177,500 |
12,881 |
| 2026022020 Feb 2026 |
7,725 |
7,775 |
7,350 |
7,525 |
173,435 |
131,153,325,000 |
10,530 |
| 2026022323 Feb 2026 |
7,725 |
8,150 |
7,550 |
7,850 |
312,838 |
247,044,025,000 |
15,133 |
| 2026022424 Feb 2026 |
7,850 |
8,100 |
7,400 |
7,400 |
206,486 |
159,127,272,500 |
10,887 |
| 2026022525 Feb 2026 |
7,375 |
7,725 |
7,025 |
7,475 |
215,541 |
158,662,835,000 |
12,019 |
| 2026022727 Feb 2026 |
6,700 |
7,200 |
6,225 |
7,200 |
180,189 |
122,772,780,000 |
9,762 |
| 2026030202 Mar 2026 |
7,200 |
7,650 |
6,975 |
7,325 |
224,024 |
165,238,065,000 |
12,958 |
| 2026030303 Mar 2026 |
7,275 |
7,375 |
6,750 |
6,900 |
95,395 |
67,155,290,000 |
7,333 |
| 2026030404 Mar 2026 |
6,800 |
6,800 |
5,800 |
6,125 |
201,855 |
124,268,462,500 |
10,035 |
| 2026030505 Mar 2026 |
6,350 |
6,500 |
5,900 |
5,925 |
136,006 |
83,109,567,500 |
7,100 |
| 2026030606 Mar 2026 |
5,825 |
5,825 |
5,400 |
5,575 |
126,933 |
70,342,540,000 |
7,443 |
| 2026030909 Mar 2026 |
5,000 |
5,400 |
4,810 |
5,325 |
104,091 |
52,762,561,000 |
5,169 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2026081313 Aug 2026 |
2026090808 Sep 2026 |
Active |
| Cash Dividend |
(1 RATU :
45 IDR)
|
|
2026052121 May 2026 |
2026061010 Jun 2026 |
Active |
| Proxy Voting |
|
- |
2026041414 Apr 2026 |
2026050707 May 2026 |
Active |
| Cash Dividend |
(1 RATU :
40 IDR)
|
2025050909 May 2025 |
2025051515 May 2025 |
2025060404 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2025032727 Mar 2025 |
2025043030 Apr 2025 |
Active |
