Efek Terdaftar
Supra Boga Lestari Tbk, PT
- Security name
- Supra Boga Lestari Tbk
- Issuer
- Supra Boga Lestari Tbk, PT
- ISIN Code
- ID1000122906
- Short Code
- RANC
- Type
-
Saham Biasa
- Listing Date
- June 07, 2012
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 1,564,487,500.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- RETAIL TRADE
- Number of Securities
- 1,564,487,500 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025072828 Jul 2025 |
414 |
418 |
414 |
416 |
63 |
2,620,600 |
10 |
| 2025072929 Jul 2025 |
410 |
414 |
408 |
410 |
148 |
6,068,600 |
25 |
| 2025073030 Jul 2025 |
412 |
412 |
410 |
412 |
72 |
2,960,200 |
13 |
| 2025073131 Jul 2025 |
416 |
418 |
410 |
416 |
90 |
3,740,800 |
19 |
| 2025080101 Aug 2025 |
416 |
416 |
416 |
416 |
27 |
1,123,200 |
4 |
| 2025080404 Aug 2025 |
406 |
418 |
406 |
418 |
6 |
247,200 |
5 |
| 2025080505 Aug 2025 |
416 |
416 |
416 |
416 |
5 |
208,000 |
4 |
| 2025080606 Aug 2025 |
408 |
418 |
406 |
408 |
274 |
11,200,600 |
22 |
| 2025080707 Aug 2025 |
416 |
416 |
410 |
410 |
49 |
2,013,800 |
12 |
| 2025080808 Aug 2025 |
414 |
414 |
410 |
410 |
283 |
11,610,200 |
9 |
| 2025081111 Aug 2025 |
408 |
416 |
408 |
416 |
118 |
4,843,200 |
10 |
| 2025081212 Aug 2025 |
410 |
416 |
410 |
412 |
129 |
5,307,600 |
16 |
| 2025081313 Aug 2025 |
412 |
416 |
404 |
404 |
78 |
3,201,400 |
26 |
| 2025081414 Aug 2025 |
404 |
418 |
404 |
414 |
221 |
9,048,000 |
37 |
| 2025081515 Aug 2025 |
416 |
416 |
410 |
412 |
289 |
11,974,400 |
16 |
| 2025081919 Aug 2025 |
412 |
414 |
406 |
414 |
295 |
12,043,400 |
24 |
| 2025082020 Aug 2025 |
414 |
414 |
414 |
414 |
67 |
2,773,800 |
7 |
| 2025082121 Aug 2025 |
418 |
422 |
408 |
410 |
82 |
3,430,400 |
8 |
| 2025082222 Aug 2025 |
412 |
412 |
404 |
412 |
321 |
13,097,400 |
39 |
| 2025082525 Aug 2025 |
414 |
426 |
406 |
418 |
1,077 |
44,760,200 |
50 |
| 2025082626 Aug 2025 |
418 |
460 |
410 |
424 |
4,750 |
202,696,600 |
55 |
| 2025082727 Aug 2025 |
424 |
424 |
414 |
414 |
320 |
13,353,600 |
44 |
| 2025082828 Aug 2025 |
418 |
424 |
416 |
416 |
52 |
2,182,200 |
14 |
| 2025082929 Aug 2025 |
416 |
420 |
414 |
414 |
211 |
8,753,200 |
23 |
| 2025090101 Sep 2025 |
408 |
420 |
400 |
416 |
160 |
6,580,000 |
23 |
| 2025090202 Sep 2025 |
416 |
416 |
410 |
416 |
82 |
3,410,600 |
8 |
| 2025090303 Sep 2025 |
416 |
418 |
410 |
410 |
174 |
7,155,400 |
19 |
| 2025090404 Sep 2025 |
410 |
418 |
410 |
418 |
22 |
918,600 |
7 |
| 2025090808 Sep 2025 |
418 |
418 |
410 |
418 |
55 |
2,282,800 |
19 |
| 2025090909 Sep 2025 |
418 |
418 |
410 |
418 |
127 |
5,306,200 |
15 |
| 2025091010 Sep 2025 |
410 |
420 |
410 |
416 |
40 |
1,656,400 |
13 |
| 2025091111 Sep 2025 |
410 |
418 |
410 |
418 |
10 |
411,000 |
6 |
| 2025091212 Sep 2025 |
418 |
426 |
410 |
422 |
4,601 |
195,220,000 |
48 |
| 2025091515 Sep 2025 |
422 |
426 |
416 |
420 |
153 |
6,432,400 |
21 |
| 2025091616 Sep 2025 |
420 |
424 |
418 |
422 |
146 |
6,166,800 |
24 |
| 2025091717 Sep 2025 |
424 |
424 |
412 |
424 |
29 |
1,223,200 |
10 |
| 2025091818 Sep 2025 |
426 |
426 |
424 |
424 |
331 |
14,046,200 |
26 |
| 2025091919 Sep 2025 |
426 |
426 |
418 |
422 |
157 |
6,651,200 |
10 |
| 2025092222 Sep 2025 |
424 |
426 |
418 |
424 |
399 |
16,956,800 |
15 |
| 2025092323 Sep 2025 |
418 |
424 |
400 |
418 |
1,241 |
51,528,400 |
36 |
| 2025092424 Sep 2025 |
418 |
520 |
416 |
520 |
30,221 |
1,449,753,200 |
1,251 |
| 2025092525 Sep 2025 |
570 |
650 |
570 |
650 |
8,623 |
539,908,000 |
308 |
| 2025092626 Sep 2025 |
810 |
810 |
800 |
810 |
21,271 |
1,722,857,500 |
548 |
| 2025123030 Dec 2025 |
910 |
910 |
900 |
905 |
454 |
40,938,500 |
38 |
| 2026021010 Feb 2026 |
730 |
765 |
730 |
735 |
168 |
12,406,500 |
30 |
| 2026021212 Feb 2026 |
745 |
745 |
735 |
735 |
101 |
7,472,500 |
27 |
| 2026021313 Feb 2026 |
735 |
750 |
735 |
740 |
52 |
3,868,500 |
15 |
| 2026021818 Feb 2026 |
745 |
745 |
725 |
725 |
225 |
16,469,500 |
45 |
| 2026021919 Feb 2026 |
725 |
730 |
660 |
725 |
1,028 |
71,925,500 |
109 |
| 2026022020 Feb 2026 |
730 |
730 |
675 |
705 |
747 |
52,283,500 |
53 |
| 2026022323 Feb 2026 |
695 |
750 |
695 |
710 |
455 |
32,221,000 |
64 |
| 2026022424 Feb 2026 |
710 |
715 |
670 |
670 |
1,547 |
106,059,500 |
70 |
| 2026022525 Feb 2026 |
695 |
740 |
670 |
715 |
452 |
32,533,500 |
66 |
| 2026022727 Feb 2026 |
705 |
705 |
670 |
690 |
337 |
22,801,000 |
21 |
| 2026030202 Mar 2026 |
675 |
720 |
640 |
640 |
1,736 |
116,737,000 |
58 |
| 2026030303 Mar 2026 |
700 |
700 |
600 |
600 |
8,896 |
540,555,500 |
160 |
| 2026030404 Mar 2026 |
565 |
570 |
510 |
525 |
8,062 |
439,276,000 |
283 |
| 2026030505 Mar 2026 |
525 |
580 |
520 |
530 |
1,259 |
66,865,000 |
179 |
| 2026030606 Mar 2026 |
540 |
560 |
520 |
535 |
2,022 |
107,530,500 |
73 |
| 2026030909 Mar 2026 |
535 |
535 |
500 |
505 |
743 |
38,578,000 |
32 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2026051111 May 2026 |
2026060303 Jun 2026 |
Active |
| Proxy Voting |
|
- |
2025050808 May 2025 |
2025060404 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2024042929 Apr 2024 |
2024052222 May 2024 |
Active |
| Proxy Voting |
|
- |
2023051212 May 2023 |
2023060606 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022042828 Apr 2022 |
2022053131 May 2022 |
Active |
| Proxy Voting |
|
- |
2022040606 Apr 2022 |
2022042929 Apr 2022 |
Active |
| Voluntary Conversion |
(1 RANC :
2550 IDR)
|
- |
|
2021122727 Dec 2021 |
Active |
| Cash Dividend |
(1 RANC :
30 IDR)
|
2021051010 May 2021 |
2021051717 May 2021 |
2021060303 Jun 2021 |
Active |
| Proxy Voting |
|
- |
2021040707 Apr 2021 |
2021043030 Apr 2021 |
Active |
| Proxy Voting |
|
- |
2020122222 Dec 2020 |
2021011515 Jan 2021 |
Active |
| Cash Dividend |
(1 RANC :
28 IDR)
|
|
2020080606 Aug 2020 |
2020082727 Aug 2020 |
Cancelled |
| Proxy Voting |
|
- |
2020070101 Jul 2020 |
2020072424 Jul 2020 |
Active |
| Cash Dividend |
(1 RANC :
7 IDR)
|
2019061111 Jun 2019 |
2019061313 Jun 2019 |
2019062727 Jun 2019 |
Active |
| Proxy Voting |
|
- |
2019043030 Apr 2019 |
2019052424 May 2019 |
Active |
| Cash Dividend |
(1 RANC :
5 IDR)
|
2018060505 Jun 2018 |
2018060808 Jun 2018 |
2018062929 Jun 2018 |
Active |
| Proxy Voting |
|
- |
2018050202 May 2018 |
2018052525 May 2018 |
Active |
| Cash Dividend |
(1 RANC :
5 IDR)
|
2017052626 May 2017 |
2017053131 May 2017 |
2017062121 Jun 2017 |
Active |
| Proxy Voting |
|
- |
2017042525 Apr 2017 |
2017051818 May 2017 |
Active |
| Proxy Voting |
|
- |
2016050303 May 2016 |
2016052727 May 2016 |
Active |
| Proxy Voting |
|
- |
2015052525 May 2015 |
2015061717 Jun 2015 |
Active |
| Proxy Voting |
|
- |
2014051414 May 2014 |
2014060202 Jun 2014 |
Active |
| Cash Dividend |
(1 RANC :
3.5 IDR)
|
2013081212 Aug 2013 |
2013081515 Aug 2013 |
2013082929 Aug 2013 |
Active |
| Proxy Voting |
|
- |
2013060404 Jun 2013 |
2013062020 Jun 2013 |
Active |
