Efek Terdaftar
TRIPAR MULTIVSION PLUS Tbk, PT
- Security name
- TRIPAR MULTIVSION PLUS Tbk
- Issuer
- TRIPAR MULTIVSION PLUS Tbk, PT
- ISIN Code
- ID1000188808
- Short Code
- RAAM
- Type
-
Saham Biasa
- Listing Date
- 08 Mei 2023
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 60.00
- Current Amount
- 929,200,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- OTHERS - CONSUMER GOODS INDUSTRY
- Number of Securities
- 6,813,620,000 (Total)
- As of 12 Oct 2026
- 100.00% Scripless
=
6,813,620,000.000
- Local Percentage
-
86.41%
- Foreign Percentage
-
13.59%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025123030 Dec 2025 |
232 |
236 |
232 |
232 |
37,892 |
886,017,200 |
1,072 |
| 2026021010 Feb 2026 |
220 |
230 |
220 |
222 |
13,623 |
305,020,000 |
204 |
| 2026021212 Feb 2026 |
230 |
232 |
226 |
230 |
7,463 |
170,924,000 |
189 |
| 2026021313 Feb 2026 |
230 |
240 |
224 |
232 |
12,062 |
278,778,600 |
170 |
| 2026021818 Feb 2026 |
234 |
242 |
230 |
234 |
13,244 |
309,002,600 |
240 |
| 2026021919 Feb 2026 |
234 |
250 |
230 |
238 |
27,238 |
657,346,600 |
410 |
| 2026022020 Feb 2026 |
244 |
244 |
232 |
240 |
11,768 |
279,155,600 |
186 |
| 2026022323 Feb 2026 |
242 |
242 |
228 |
236 |
14,287 |
333,864,000 |
268 |
| 2026022424 Feb 2026 |
236 |
238 |
228 |
228 |
22,111 |
509,893,800 |
282 |
| 2026022525 Feb 2026 |
236 |
236 |
224 |
230 |
4,350 |
98,820,600 |
164 |
| 2026022727 Feb 2026 |
224 |
228 |
214 |
226 |
5,480 |
120,964,800 |
142 |
| 2026030202 Mar 2026 |
222 |
222 |
200 |
216 |
9,228 |
195,016,800 |
157 |
| 2026030303 Mar 2026 |
206 |
218 |
200 |
200 |
11,272 |
230,666,600 |
224 |
| 2026030404 Mar 2026 |
206 |
206 |
182 |
185 |
24,905 |
467,524,400 |
426 |
| 2026030505 Mar 2026 |
186 |
195 |
185 |
188 |
6,919 |
129,435,700 |
197 |
| 2026030606 Mar 2026 |
186 |
186 |
178 |
179 |
7,447 |
135,264,000 |
245 |
| 2026030909 Mar 2026 |
180 |
180 |
156 |
157 |
9,821 |
157,560,800 |
201 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2026041010 Apr 2026 |
2026050505 May 2026 |
Active |
| Proxy Voting |
|
- |
2025052828 May 2025 |
2025062424 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2024082020 Aug 2024 |
2024091212 Sep 2024 |
Active |
| Cash Dividend |
(1 RAAM :
4 IDR)
|
2024062727 Jun 2024 |
2024070101 Jul 2024 |
2024070909 Jul 2024 |
Active |
| Proxy Voting |
|
- |
2024052727 May 2024 |
2024061919 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023103030 Oct 2023 |
2023112222 Nov 2023 |
Active |
| Proxy Voting |
|
- |
2023060707 Jun 2023 |
2023063030 Jun 2023 |
Active |
