Efek Terdaftar
TRIPAR MULTIVSION PLUS Tbk, PT
- Security name
- TRIPAR MULTIVSION PLUS Tbk
- Issuer
- TRIPAR MULTIVSION PLUS Tbk, PT
- ISIN Code
- ID1000188808
- Short Code
- RAAM
- Type
-
Saham Biasa
- Listing Date
- 08 Mei 2023
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 60.00
- Current Amount
- 929,200,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- OTHERS - CONSUMER GOODS INDUSTRY
- Number of Securities
- 6,813,620,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025072828 Jul 2025 |
260 |
264 |
250 |
260 |
121,757 |
3,167,966,600 |
5,480 |
| 2025072929 Jul 2025 |
260 |
260 |
250 |
256 |
172,542 |
4,393,681,000 |
7,584 |
| 2025073030 Jul 2025 |
256 |
258 |
250 |
256 |
151,141 |
3,857,731,000 |
6,441 |
| 2025073131 Jul 2025 |
256 |
258 |
252 |
254 |
108,245 |
2,770,274,800 |
5,018 |
| 2025080101 Aug 2025 |
254 |
268 |
252 |
264 |
160,299 |
4,137,271,000 |
6,998 |
| 2025080404 Aug 2025 |
274 |
290 |
260 |
266 |
135,534 |
3,713,982,200 |
2,991 |
| 2025080505 Aug 2025 |
266 |
268 |
260 |
266 |
124,100 |
3,285,949,600 |
5,537 |
| 2025080606 Aug 2025 |
272 |
276 |
262 |
270 |
115,171 |
3,072,419,400 |
4,756 |
| 2025080707 Aug 2025 |
272 |
336 |
270 |
336 |
627,050 |
20,204,659,000 |
7,305 |
| 2025080808 Aug 2025 |
358 |
360 |
294 |
294 |
294,870 |
9,234,096,200 |
4,099 |
| 2025081111 Aug 2025 |
294 |
310 |
292 |
296 |
90,646 |
2,726,994,000 |
2,146 |
| 2025081212 Aug 2025 |
296 |
304 |
286 |
298 |
107,759 |
3,182,226,200 |
2,307 |
| 2025081313 Aug 2025 |
298 |
302 |
286 |
292 |
151,037 |
4,454,682,200 |
5,546 |
| 2025081414 Aug 2025 |
292 |
300 |
286 |
290 |
145,135 |
4,252,087,000 |
5,571 |
| 2025081515 Aug 2025 |
290 |
298 |
286 |
286 |
110,544 |
3,234,664,800 |
3,669 |
| 2025081919 Aug 2025 |
286 |
286 |
276 |
282 |
124,301 |
3,498,825,000 |
3,111 |
| 2025082020 Aug 2025 |
282 |
286 |
276 |
282 |
116,413 |
3,280,608,400 |
3,184 |
| 2025082121 Aug 2025 |
278 |
282 |
274 |
276 |
73,087 |
2,024,776,600 |
1,842 |
| 2025082222 Aug 2025 |
276 |
284 |
274 |
284 |
107,017 |
2,998,373,000 |
3,173 |
| 2025082525 Aug 2025 |
284 |
300 |
278 |
296 |
181,049 |
5,223,341,200 |
4,397 |
| 2025082626 Aug 2025 |
298 |
302 |
284 |
290 |
172,182 |
5,052,305,000 |
4,624 |
| 2025082727 Aug 2025 |
290 |
290 |
274 |
282 |
146,019 |
4,122,810,600 |
3,027 |
| 2025082828 Aug 2025 |
282 |
286 |
278 |
284 |
162,470 |
4,599,905,400 |
4,951 |
| 2025082929 Aug 2025 |
280 |
284 |
274 |
280 |
135,576 |
3,760,763,800 |
3,593 |
| 2025090101 Sep 2025 |
272 |
274 |
250 |
268 |
129,243 |
3,416,687,600 |
2,857 |
| 2025090202 Sep 2025 |
268 |
280 |
268 |
270 |
129,899 |
3,568,611,400 |
3,944 |
| 2025090303 Sep 2025 |
272 |
296 |
270 |
290 |
212,284 |
5,998,736,600 |
5,171 |
| 2025090404 Sep 2025 |
292 |
294 |
280 |
284 |
162,793 |
4,665,478,000 |
4,976 |
| 2025090808 Sep 2025 |
284 |
292 |
280 |
280 |
173,388 |
4,984,492,000 |
5,138 |
| 2025090909 Sep 2025 |
282 |
304 |
280 |
286 |
142,462 |
4,112,251,200 |
3,382 |
| 2025091010 Sep 2025 |
286 |
318 |
286 |
314 |
298,018 |
8,889,623,200 |
5,014 |
| 2025091111 Sep 2025 |
308 |
308 |
298 |
306 |
149,196 |
4,522,340,600 |
4,084 |
| 2025091212 Sep 2025 |
306 |
328 |
302 |
304 |
221,844 |
6,919,931,200 |
6,152 |
| 2025091515 Sep 2025 |
304 |
358 |
304 |
344 |
274,548 |
9,252,169,200 |
3,243 |
| 2025091616 Sep 2025 |
360 |
370 |
344 |
366 |
329,688 |
11,676,516,800 |
3,675 |
| 2025091717 Sep 2025 |
366 |
366 |
344 |
356 |
156,819 |
5,507,243,400 |
3,403 |
| 2025091818 Sep 2025 |
358 |
374 |
344 |
346 |
213,464 |
7,653,878,600 |
5,361 |
| 2025091919 Sep 2025 |
346 |
354 |
344 |
354 |
151,795 |
5,299,758,000 |
4,424 |
| 2025092222 Sep 2025 |
354 |
404 |
338 |
344 |
382,443 |
14,284,662,400 |
5,651 |
| 2025092323 Sep 2025 |
344 |
346 |
318 |
320 |
207,645 |
6,782,509,800 |
3,026 |
| 2025092424 Sep 2025 |
322 |
342 |
290 |
322 |
465,644 |
14,468,943,400 |
5,001 |
| 2025092525 Sep 2025 |
326 |
334 |
302 |
312 |
215,043 |
6,737,697,000 |
3,092 |
| 2025092626 Sep 2025 |
328 |
330 |
300 |
302 |
261,230 |
8,201,289,400 |
2,627 |
| 2025092929 Sep 2025 |
304 |
306 |
290 |
304 |
210,234 |
6,319,075,800 |
5,112 |
| 2025123030 Dec 2025 |
232 |
236 |
232 |
232 |
37,892 |
886,017,200 |
1,072 |
| 2026021010 Feb 2026 |
220 |
230 |
220 |
222 |
13,623 |
305,020,000 |
204 |
| 2026021212 Feb 2026 |
230 |
232 |
226 |
230 |
7,463 |
170,924,000 |
189 |
| 2026021313 Feb 2026 |
230 |
240 |
224 |
232 |
12,062 |
278,778,600 |
170 |
| 2026021818 Feb 2026 |
234 |
242 |
230 |
234 |
13,244 |
309,002,600 |
240 |
| 2026021919 Feb 2026 |
234 |
250 |
230 |
238 |
27,238 |
657,346,600 |
410 |
| 2026022020 Feb 2026 |
244 |
244 |
232 |
240 |
11,768 |
279,155,600 |
186 |
| 2026022323 Feb 2026 |
242 |
242 |
228 |
236 |
14,287 |
333,864,000 |
268 |
| 2026022424 Feb 2026 |
236 |
238 |
228 |
228 |
22,111 |
509,893,800 |
282 |
| 2026022525 Feb 2026 |
236 |
236 |
224 |
230 |
4,350 |
98,820,600 |
164 |
| 2026022727 Feb 2026 |
224 |
228 |
214 |
226 |
5,480 |
120,964,800 |
142 |
| 2026030202 Mar 2026 |
222 |
222 |
200 |
216 |
9,228 |
195,016,800 |
157 |
| 2026030303 Mar 2026 |
206 |
218 |
200 |
200 |
11,272 |
230,666,600 |
224 |
| 2026030404 Mar 2026 |
206 |
206 |
182 |
185 |
24,905 |
467,524,400 |
426 |
| 2026030505 Mar 2026 |
186 |
195 |
185 |
188 |
6,919 |
129,435,700 |
197 |
| 2026030606 Mar 2026 |
186 |
186 |
178 |
179 |
7,447 |
135,264,000 |
245 |
| 2026030909 Mar 2026 |
180 |
180 |
156 |
157 |
9,821 |
157,560,800 |
201 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2026041010 Apr 2026 |
2026050505 May 2026 |
Active |
| Proxy Voting |
|
- |
2025052828 May 2025 |
2025062424 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2024082020 Aug 2024 |
2024091212 Sep 2024 |
Active |
| Cash Dividend |
(1 RAAM :
4 IDR)
|
2024062727 Jun 2024 |
2024070101 Jul 2024 |
2024070909 Jul 2024 |
Active |
| Proxy Voting |
|
- |
2024052727 May 2024 |
2024061919 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023103030 Oct 2023 |
2023112222 Nov 2023 |
Active |
| Proxy Voting |
|
- |
2023060707 Jun 2023 |
2023063030 Jun 2023 |
Active |
