Efek Terdaftar
SARIMELATI KENCANA Tbk, PT
- Security name
- SARIMELATI KENCANA Tbk
- Issuer
- SARIMELATI KENCANA Tbk, PT
- ISIN Code
- ID1000143407
- Short Code
- PZZA
- Type
-
Saham Biasa
- Listing Date
- May 23, 2018
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 604,375,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- FOOD & BEVERAGES
- Number of Securities
- 3,021,875,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025090101 Sep 2025 |
208 |
214 |
200 |
206 |
82,659 |
1,705,466,400 |
451 |
| 2025090202 Sep 2025 |
210 |
212 |
206 |
212 |
28,066 |
589,691,400 |
224 |
| 2025090303 Sep 2025 |
212 |
212 |
206 |
210 |
27,488 |
574,503,200 |
262 |
| 2025090404 Sep 2025 |
210 |
220 |
206 |
214 |
59,833 |
1,282,089,600 |
535 |
| 2025090808 Sep 2025 |
214 |
222 |
212 |
214 |
77,527 |
1,687,852,000 |
469 |
| 2025090909 Sep 2025 |
212 |
220 |
208 |
216 |
22,297 |
472,906,800 |
267 |
| 2025091010 Sep 2025 |
216 |
218 |
212 |
216 |
13,816 |
297,073,000 |
169 |
| 2025091111 Sep 2025 |
218 |
230 |
216 |
226 |
100,193 |
2,259,713,400 |
908 |
| 2025091212 Sep 2025 |
224 |
234 |
222 |
230 |
71,547 |
1,638,644,200 |
659 |
| 2025091515 Sep 2025 |
232 |
246 |
232 |
236 |
89,785 |
2,152,880,400 |
1,003 |
| 2025091616 Sep 2025 |
238 |
246 |
232 |
242 |
44,655 |
1,070,678,200 |
525 |
| 2025091717 Sep 2025 |
242 |
242 |
236 |
238 |
19,633 |
468,000,400 |
277 |
| 2025091818 Sep 2025 |
242 |
252 |
236 |
250 |
31,738 |
778,968,600 |
420 |
| 2025091919 Sep 2025 |
254 |
306 |
252 |
288 |
230,699 |
6,514,444,400 |
3,521 |
| 2025092222 Sep 2025 |
288 |
290 |
270 |
288 |
56,065 |
1,577,073,200 |
827 |
| 2025092323 Sep 2025 |
290 |
294 |
280 |
290 |
39,695 |
1,140,790,200 |
401 |
| 2025092424 Sep 2025 |
296 |
298 |
284 |
290 |
28,844 |
839,332,600 |
302 |
| 2025092525 Sep 2025 |
288 |
310 |
288 |
290 |
77,074 |
2,280,692,400 |
833 |
| 2025092626 Sep 2025 |
290 |
300 |
280 |
290 |
40,385 |
1,177,719,600 |
406 |
| 2025092929 Sep 2025 |
300 |
300 |
274 |
286 |
79,898 |
2,264,990,400 |
696 |
| 2025123030 Dec 2025 |
218 |
218 |
214 |
216 |
10,112 |
218,097,400 |
230 |
| 2026021010 Feb 2026 |
208 |
214 |
202 |
208 |
12,643 |
265,174,800 |
223 |
| 2026021212 Feb 2026 |
214 |
214 |
208 |
212 |
3,138 |
65,843,200 |
101 |
| 2026021313 Feb 2026 |
210 |
214 |
206 |
214 |
5,208 |
109,876,200 |
104 |
| 2026021818 Feb 2026 |
216 |
220 |
212 |
220 |
2,856 |
61,896,000 |
139 |
| 2026021919 Feb 2026 |
220 |
222 |
216 |
218 |
11,046 |
240,896,400 |
150 |
| 2026022020 Feb 2026 |
222 |
222 |
208 |
216 |
7,958 |
172,778,600 |
167 |
| 2026022323 Feb 2026 |
216 |
216 |
212 |
216 |
3,200 |
68,503,000 |
93 |
| 2026022424 Feb 2026 |
216 |
218 |
210 |
216 |
4,275 |
91,583,800 |
112 |
| 2026022525 Feb 2026 |
218 |
222 |
212 |
212 |
14,372 |
310,366,200 |
202 |
| 2026022727 Feb 2026 |
214 |
220 |
202 |
214 |
3,336 |
69,870,400 |
124 |
| 2026030202 Mar 2026 |
206 |
208 |
200 |
208 |
8,602 |
175,061,000 |
164 |
| 2026030303 Mar 2026 |
204 |
208 |
200 |
204 |
4,918 |
99,432,200 |
134 |
| 2026030404 Mar 2026 |
204 |
204 |
198 |
200 |
8,115 |
162,516,600 |
104 |
| 2026030505 Mar 2026 |
200 |
204 |
193 |
200 |
2,317 |
45,995,200 |
123 |
| 2026030606 Mar 2026 |
200 |
200 |
194 |
195 |
3,796 |
74,300,300 |
162 |
| 2026030909 Mar 2026 |
188 |
191 |
183 |
189 |
10,460 |
193,501,900 |
167 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 PZZA :
1.66 IDR)
|
|
2026051212 May 2026 |
2026060303 Jun 2026 |
Active |
| Proxy Voting |
|
- |
2026040606 Apr 2026 |
2026042929 Apr 2026 |
Active |
| Proxy Voting |
|
- |
2025102828 Oct 2025 |
2025112020 Nov 2025 |
Active |
| Proxy Voting |
|
- |
2025032727 Mar 2025 |
2025043030 Apr 2025 |
Active |
| Proxy Voting |
|
- |
2024042323 Apr 2024 |
2024051616 May 2024 |
Active |
| Proxy Voting |
|
- |
2023041818 Apr 2023 |
2023051111 May 2023 |
Active |
| Cash Dividend |
(1 PZZA :
19.96346 IDR)
|
2022053030 May 2022 |
2022060202 Jun 2022 |
2022062222 Jun 2022 |
Active |
| Proxy Voting |
|
- |
2022042626 Apr 2022 |
2022051919 May 2022 |
Active |
| Proxy Voting |
|
- |
2021122121 Dec 2021 |
2022011313 Jan 2022 |
Active |
| Cash Dividend |
(1 PZZA :
21.9598 IDR)
|
2021053131 May 2021 |
2021060303 Jun 2021 |
2021062121 Jun 2021 |
Active |
| Proxy Voting |
|
- |
2021042727 Apr 2021 |
2021052020 May 2021 |
Active |
| Proxy Voting |
|
- |
2021041313 Apr 2021 |
2021050606 May 2021 |
Active |
| Proxy Voting |
|
- |
2020102727 Oct 2020 |
2020111919 Nov 2020 |
Active |
| Cash Dividend |
(1 PZZA :
29.95 IDR)
|
|
2020062929 Jun 2020 |
2020071616 Jul 2020 |
Cancelled |
| Proxy Voting |
|
- |
2020052020 May 2020 |
2020061717 Jun 2020 |
Active |
| Proxy Voting |
|
- |
2020033030 Mar 2020 |
2020042222 Apr 2020 |
Cancelled |
| Cash Dividend |
(1 PZZA :
28.64 IDR)
|
2019050303 May 2019 |
2019050707 May 2019 |
2019052323 May 2019 |
Active |
| Proxy Voting |
|
- |
2019040101 Apr 2019 |
2019042424 Apr 2019 |
Active |
