Efek Terdaftar
PURI GLOBAL SUKSES Tbk, PT
- Security name
- PURI GLOBAL SUKSES Tbk
- Issuer
- PURI GLOBAL SUKSES Tbk, PT
- ISIN Code
- ID1000157001
- Short Code
- PURI
- Type
-
Saham Biasa
- Listing Date
- 08 September 2020
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 50.00
- Current Amount
- 200,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- PROPERTY AND REAL ESTATE
- Number of Securities
- 1,000,000,000 (Total)
- As of 13 Oct 2026
- 20.00% Scripless
=
200,000,000.000
- Local Percentage
-
14.01%
- Foreign Percentage
-
5.99%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025123030 Dec 2025 |
244 |
282 |
244 |
258 |
88,094 |
2,289,208,200 |
2,119 |
| 2026021010 Feb 2026 |
260 |
270 |
206 |
222 |
471,583 |
11,332,092,000 |
8,276 |
| 2026021212 Feb 2026 |
222 |
224 |
216 |
216 |
24,383 |
533,366,200 |
681 |
| 2026021313 Feb 2026 |
216 |
216 |
206 |
212 |
18,888 |
401,361,000 |
523 |
| 2026021818 Feb 2026 |
212 |
218 |
206 |
210 |
29,570 |
623,044,600 |
655 |
| 2026021919 Feb 2026 |
210 |
216 |
208 |
210 |
18,603 |
393,572,000 |
427 |
| 2026022020 Feb 2026 |
210 |
212 |
204 |
206 |
23,845 |
495,546,200 |
420 |
| 2026022323 Feb 2026 |
206 |
212 |
204 |
204 |
16,964 |
351,037,600 |
389 |
| 2026022424 Feb 2026 |
204 |
206 |
194 |
196 |
17,732 |
355,787,900 |
522 |
| 2026022525 Feb 2026 |
196 |
197 |
185 |
191 |
18,215 |
345,776,400 |
723 |
| 2026022727 Feb 2026 |
210 |
212 |
193 |
200 |
31,682 |
631,924,600 |
659 |
| 2026030202 Mar 2026 |
197 |
200 |
181 |
200 |
27,419 |
519,151,500 |
504 |
| 2026030303 Mar 2026 |
186 |
193 |
185 |
188 |
12,555 |
235,510,600 |
210 |
| 2026030404 Mar 2026 |
186 |
190 |
183 |
186 |
4,579 |
85,321,500 |
211 |
| 2026030505 Mar 2026 |
176 |
188 |
176 |
182 |
9,965 |
181,933,200 |
291 |
| 2026030606 Mar 2026 |
187 |
187 |
177 |
178 |
5,552 |
99,987,400 |
238 |
| 2026030909 Mar 2026 |
160 |
175 |
155 |
159 |
24,940 |
394,185,300 |
319 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2026052121 May 2026 |
2026061515 Jun 2026 |
Active |
| Proxy Voting |
|
- |
2025052727 May 2025 |
2025062020 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2024052121 May 2024 |
2024061313 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023051616 May 2023 |
2023060909 Jun 2023 |
Active |
| Cash Dividend |
(1 PURI :
1.8 IDR)
|
2022070707 Jul 2022 |
2022071111 Jul 2022 |
2022072929 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2022060606 Jun 2022 |
2022062929 Jun 2022 |
Active |
| Cash Dividend |
(1 PURI :
1.45 IDR)
|
2021070202 Jul 2021 |
2021070606 Jul 2021 |
2021072828 Jul 2021 |
Active |
| Proxy Voting |
|
- |
2021053131 May 2021 |
2021062424 Jun 2021 |
Active |
