Efek Terdaftar

PURI GLOBAL SUKSES Tbk, PT

Security name
PURI GLOBAL SUKSES Tbk
Issuer
PURI GLOBAL SUKSES Tbk, PT
ISIN Code
ID1000157001
Short Code
PURI
Type
Saham Biasa
Listing Date
08 September 2020
Stock Exchange
IDX
Status
Active
Nominal
50.00
Current Amount
200,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
1,000,000,000 (Total)
As of 11 Mar 2026
20.00% Scripless = 200,000,000.000
Local Percentage
13.48%
Foreign Percentage
6.52%

Graph

Price History

Date Open High Low Close Volume Value Freq
17 Mar 2025 206 212 200 200 2,498 51,185,800 135
18 Mar 2025 200 206 197 204 2,806 56,066,800 133
19 Mar 2025 210 238 190 200 74,769 1,578,906,400 1,386
20 Mar 2025 199 204 196 197 3,390 67,193,800 156
21 Mar 2025 198 200 193 196 1,973 38,570,300 112
24 Mar 2025 197 204 193 196 26,489 535,708,800 141
25 Mar 2025 202 216 190 192 23,072 489,067,600 250
26 Mar 2025 192 199 188 196 2,045 39,346,400 152
27 Mar 2025 197 198 190 191 1,229 23,701,900 145
08 Apr 2025 186 186 165 175 5,068 87,826,300 121
09 Apr 2025 176 180 170 174 718 12,566,800 39
10 Apr 2025 174 183 174 177 786 14,023,200 64
11 Apr 2025 180 180 169 175 665 11,559,800 54
14 Apr 2025 172 180 170 179 1,438 25,164,100 102
15 Apr 2025 175 185 175 180 724 12,967,700 61
16 Apr 2025 181 186 177 178 655 11,706,600 76
17 Apr 2025 178 180 175 178 654 11,678,000 56
21 Apr 2025 179 194 179 188 3,112 57,450,700 150
22 Apr 2025 188 195 188 191 7,425 143,208,300 118
23 Apr 2025 192 194 188 190 5,798 110,492,400 87
24 Apr 2025 191 193 189 192 620 11,857,300 47
25 Apr 2025 191 202 191 196 4,002 78,787,700 190
28 Apr 2025 198 218 195 210 13,721 283,616,200 789
29 Apr 2025 210 230 195 200 26,101 548,177,400 1,403
30 Apr 2025 204 204 193 196 3,800 75,353,500 122
02 May 2025 200 200 194 196 2,900 56,723,000 77
05 May 2025 196 200 196 200 1,484 29,393,500 76
06 May 2025 199 204 198 202 2,044 40,979,700 70
07 May 2025 200 212 197 208 5,941 121,702,800 161
08 May 2025 208 210 202 204 1,885 38,245,800 65
09 May 2025 202 202 197 197 2,805 55,651,000 73
14 May 2025 197 199 195 198 1,541 30,335,400 50
15 May 2025 196 198 195 198 755 14,810,100 20
16 May 2025 199 212 199 204 3,701 76,254,300 143
19 May 2025 204 208 204 204 2,318 47,716,000 174
20 May 2025 204 206 200 202 1,582 32,071,200 50
21 May 2025 200 210 200 206 1,919 39,315,400 69
22 May 2025 206 206 200 204 792 16,016,800 59
23 May 2025 204 204 200 200 1,453 29,138,800 44
26 May 2025 202 204 200 202 889 17,857,000 44
27 May 2025 202 204 200 200 3,020 60,442,200 40
28 May 2025 202 202 196 198 1,253 24,720,400 49
02 Jun 2025 200 200 194 196 1,485 29,132,700 34
03 Jun 2025 195 198 194 194 1,315 25,620,700 27
04 Jun 2025 202 202 195 200 607 12,139,800 46
05 Jun 2025 200 202 191 197 1,775 35,328,000 60
10 Jun 2025 197 197 195 197 1,266 24,813,600 46
11 Jun 2025 198 199 196 199 431 8,499,400 24
12 Jun 2025 199 202 198 198 664 13,210,500 26
13 Jun 2025 199 199 198 198 467 9,248,600 14
16 Jun 2025 194 199 193 195 672 13,300,400 21
17 Jun 2025 193 236 193 208 5,409 110,426,900 182
18 Jun 2025 206 206 194 198 2,931 57,627,800 116
19 Jun 2025 199 199 193 193 2,319 45,312,900 69
20 Jun 2025 195 202 194 196 1,382 26,942,900 34
23 Jun 2025 193 196 190 191 1,458 27,840,800 59
24 Jun 2025 189 194 185 194 1,053 19,980,700 41
25 Jun 2025 195 195 190 193 20 387,500 8
26 Jun 2025 193 195 187 191 531 10,115,300 24
30 Jun 2025 187 194 187 193 240 4,515,300 19
01 Jul 2025 185 193 181 187 820 15,281,900 40
02 Jul 2025 187 192 187 188 1,224 23,369,500 30
03 Jul 2025 192 192 187 188 243 4,575,200 23
04 Jul 2025 186 246 179 180 74,285 1,611,416,600 2,240
07 Jul 2025 180 190 178 187 7,308 134,097,100 337
08 Jul 2025 187 190 185 187 2,094 39,104,200 72
09 Jul 2025 186 189 186 186 1,471 27,571,100 51
10 Jul 2025 190 190 185 188 1,240 23,121,200 65
11 Jul 2025 187 189 186 187 605 11,297,900 25
15 Jul 2025 186 187 184 186 1,383 25,594,800 30
16 Jul 2025 189 189 184 186 512 9,453,600 36
17 Jul 2025 185 188 178 186 3,015 55,206,200 72
18 Jul 2025 186 186 183 184 230 4,233,400 22
21 Jul 2025 184 187 182 186 1,215 22,402,400 30
22 Jul 2025 186 187 181 184 423 7,705,100 41
23 Jul 2025 185 191 185 186 8,100 150,356,000 83
24 Jul 2025 186 187 181 183 2,457 45,640,300 61
25 Jul 2025 182 186 182 186 627 11,520,900 27
28 Jul 2025 186 187 184 186 1,524 28,191,400 43
29 Jul 2025 185 186 184 185 553 10,191,500 43
30 Jul 2025 185 186 183 185 491 9,027,300 30
31 Jul 2025 185 186 181 184 619 11,270,800 32
01 Aug 2025 180 183 180 182 628 11,323,900 40
04 Aug 2025 186 197 183 183 2,049 38,723,500 74
05 Aug 2025 185 185 182 185 372 6,817,200 31
06 Aug 2025 185 226 178 191 152,550 3,170,908,000 3,417
07 Aug 2025 194 195 180 183 17,025 311,921,400 334
08 Aug 2025 183 187 176 179 8,292 148,690,200 156
11 Aug 2025 181 185 176 184 4,126 73,816,400 106
12 Aug 2025 184 184 180 181 1,031 18,680,900 48
13 Aug 2025 181 184 179 179 5,534 99,471,100 90
14 Aug 2025 182 185 179 182 286 5,155,800 26
15 Aug 2025 181 182 180 180 1,995 36,054,700 43
19 Aug 2025 182 183 180 181 2,003 36,297,700 37
20 Aug 2025 182 232 180 189 85,382 1,828,768,500 1,408
21 Aug 2025 194 198 189 190 7,286 139,384,600 212
22 Aug 2025 191 194 190 192 4,584 87,296,600 50
25 Aug 2025 192 192 185 187 3,625 67,909,600 92
26 Aug 2025 188 192 187 190 1,405 26,532,700 50
27 Aug 2025 190 193 188 192 790 15,027,300 31
28 Aug 2025 192 192 186 190 2,004 37,801,400 55
29 Aug 2025 190 192 180 187 5,493 102,264,700 508
01 Sep 2025 186 216 181 186 18,025 356,237,800 973
02 Sep 2025 191 191 182 188 2,829 52,705,500 104
03 Sep 2025 188 190 186 189 2,710 51,212,600 42
04 Sep 2025 192 192 185 185 2,931 54,985,800 59
08 Sep 2025 192 192 185 185 935 17,466,200 33
09 Sep 2025 185 190 182 187 1,064 19,704,900 46
10 Sep 2025 187 189 182 186 2,368 43,831,000 58
11 Sep 2025 191 191 182 188 406 7,615,900 32
12 Sep 2025 187 206 187 192 15,537 304,021,600 1,987
15 Sep 2025 193 196 189 193 5,032 96,151,300 288
16 Sep 2025 193 210 188 198 19,933 396,710,000 649
17 Sep 2025 198 218 191 199 22,400 455,173,900 632
18 Sep 2025 199 202 195 196 3,879 76,875,300 94
19 Sep 2025 194 194 186 189 2,387 45,372,300 93
22 Sep 2025 189 194 189 191 764 14,569,700 57
23 Sep 2025 194 194 189 193 1,001 18,972,500 38
24 Sep 2025 191 224 189 193 38,841 803,958,700 856
25 Sep 2025 193 196 186 191 6,301 119,420,200 204
26 Sep 2025 190 198 188 190 1,935 36,779,000 84
29 Sep 2025 190 193 188 191 1,961 37,153,500 102
30 Dec 2025 244 282 244 258 88,094 2,289,208,200 2,119
10 Feb 2026 260 270 206 222 471,583 11,332,092,000 8,276
12 Feb 2026 222 224 216 216 24,383 533,366,200 681
13 Feb 2026 216 216 206 212 18,888 401,361,000 523
18 Feb 2026 212 218 206 210 29,570 623,044,600 655
19 Feb 2026 210 216 208 210 18,603 393,572,000 427
20 Feb 2026 210 212 204 206 23,845 495,546,200 420
23 Feb 2026 206 212 204 204 16,964 351,037,600 389
24 Feb 2026 204 206 194 196 17,732 355,787,900 522
25 Feb 2026 196 197 185 191 18,215 345,776,400 723
27 Feb 2026 210 212 193 200 31,682 631,924,600 659
02 Mar 2026 197 200 181 200 27,419 519,151,500 504
03 Mar 2026 186 193 185 188 12,555 235,510,600 210
04 Mar 2026 186 190 183 186 4,579 85,321,500 211
05 Mar 2026 176 188 176 182 9,965 181,933,200 291
06 Mar 2026 187 187 177 178 5,552 99,987,400 238
09 Mar 2026 160 175 155 159 24,940 394,185,300 319

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 27 May 2025 20 Jun 2025 Active
Proxy Voting   - 21 May 2024 13 Jun 2024 Active
Proxy Voting   - 16 May 2023 09 Jun 2023 Active
Cash Dividend (1 PURI : 1.8 IDR) 07 Jul 2022 11 Jul 2022 29 Jul 2022 Active
Proxy Voting   - 06 Jun 2022 29 Jun 2022 Active
Cash Dividend (1 PURI : 1.45 IDR) 02 Jul 2021 06 Jul 2021 28 Jul 2021 Active
Proxy Voting   - 31 May 2021 24 Jun 2021 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online