Efek Terdaftar

PURI GLOBAL SUKSES Tbk, PT

Security name
PURI GLOBAL SUKSES Tbk
Issuer
PURI GLOBAL SUKSES Tbk, PT
ISIN Code
ID1000157001
Short Code
PURI
Type
Saham Biasa
Listing Date
08 September 2020
Stock Exchange
IDX
Status
Active
Nominal
50.00
Current Amount
200,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
1,000,000,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
01 Sep 2025 186 216 181 186 18,025 356,237,800 973
02 Sep 2025 191 191 182 188 2,829 52,705,500 104
03 Sep 2025 188 190 186 189 2,710 51,212,600 42
04 Sep 2025 192 192 185 185 2,931 54,985,800 59
08 Sep 2025 192 192 185 185 935 17,466,200 33
09 Sep 2025 185 190 182 187 1,064 19,704,900 46
10 Sep 2025 187 189 182 186 2,368 43,831,000 58
11 Sep 2025 191 191 182 188 406 7,615,900 32
12 Sep 2025 187 206 187 192 15,537 304,021,600 1,987
15 Sep 2025 193 196 189 193 5,032 96,151,300 288
16 Sep 2025 193 210 188 198 19,933 396,710,000 649
17 Sep 2025 198 218 191 199 22,400 455,173,900 632
18 Sep 2025 199 202 195 196 3,879 76,875,300 94
19 Sep 2025 194 194 186 189 2,387 45,372,300 93
22 Sep 2025 189 194 189 191 764 14,569,700 57
23 Sep 2025 194 194 189 193 1,001 18,972,500 38
24 Sep 2025 191 224 189 193 38,841 803,958,700 856
25 Sep 2025 193 196 186 191 6,301 119,420,200 204
26 Sep 2025 190 198 188 190 1,935 36,779,000 84
29 Sep 2025 190 193 188 191 1,961 37,153,500 102
30 Dec 2025 244 282 244 258 88,094 2,289,208,200 2,119
10 Feb 2026 260 270 206 222 471,583 11,332,092,000 8,276
12 Feb 2026 222 224 216 216 24,383 533,366,200 681
13 Feb 2026 216 216 206 212 18,888 401,361,000 523
18 Feb 2026 212 218 206 210 29,570 623,044,600 655
19 Feb 2026 210 216 208 210 18,603 393,572,000 427
20 Feb 2026 210 212 204 206 23,845 495,546,200 420
23 Feb 2026 206 212 204 204 16,964 351,037,600 389
24 Feb 2026 204 206 194 196 17,732 355,787,900 522
25 Feb 2026 196 197 185 191 18,215 345,776,400 723
27 Feb 2026 210 212 193 200 31,682 631,924,600 659
02 Mar 2026 197 200 181 200 27,419 519,151,500 504
03 Mar 2026 186 193 185 188 12,555 235,510,600 210
04 Mar 2026 186 190 183 186 4,579 85,321,500 211
05 Mar 2026 176 188 176 182 9,965 181,933,200 291
06 Mar 2026 187 187 177 178 5,552 99,987,400 238
09 Mar 2026 160 175 155 159 24,940 394,185,300 319

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 21 May 2026 15 Jun 2026 Active
Proxy Voting   - 27 May 2025 20 Jun 2025 Active
Proxy Voting   - 21 May 2024 13 Jun 2024 Active
Proxy Voting   - 16 May 2023 09 Jun 2023 Active
Cash Dividend (1 PURI : 1.8 IDR) 07 Jul 2022 11 Jul 2022 29 Jul 2022 Active
Proxy Voting   - 06 Jun 2022 29 Jun 2022 Active
Cash Dividend (1 PURI : 1.45 IDR) 02 Jul 2021 06 Jul 2021 28 Jul 2021 Active
Proxy Voting   - 31 May 2021 24 Jun 2021 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online