Efek Terdaftar

Pudjiadi Prestige Tbk, PT

Security name
Pudjiadi Prestige Tbk
Issuer
Pudjiadi Prestige Tbk, PT
ISIN Code
ID1000080609
Short Code
PUDP
Type
Saham Biasa
Listing Date
November 18, 1994
Stock Exchange
IDX
Status
Active
Nominal
250.00
Current Amount
659,120,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
659,120,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 214 214 210 214 75 1,586,600 11
29 Jul 2025 214 214 210 210 262 5,539,200 18
30 Jul 2025 214 214 206 208 196 4,102,600 26
31 Jul 2025 212 212 210 210 292 6,140,200 15
01 Aug 2025 210 210 210 210 10 210,000 3
04 Aug 2025 202 214 202 206 75 1,575,400 15
05 Aug 2025 212 250 208 212 16,112 374,819,200 894
06 Aug 2025 212 234 206 216 4,029 87,771,200 252
07 Aug 2025 218 220 208 214 1,082 23,204,200 50
08 Aug 2025 214 224 210 210 811 17,510,800 62
11 Aug 2025 206 214 206 210 67 1,401,200 17
12 Aug 2025 212 216 210 212 132 2,787,800 13
13 Aug 2025 214 218 214 214 191 4,148,600 26
14 Aug 2025 214 214 210 214 812 17,317,200 18
15 Aug 2025 216 218 210 210 229 4,878,400 30
19 Aug 2025 216 240 208 208 3,643 81,653,600 173
20 Aug 2025 212 220 212 218 311 6,665,600 38
21 Aug 2025 222 222 212 220 95 2,061,400 14
22 Aug 2025 214 228 214 222 1,770 39,363,200 130
25 Aug 2025 216 262 216 224 13,483 324,064,800 719
26 Aug 2025 224 230 222 222 1,151 25,909,000 63
27 Aug 2025 222 230 220 226 412 9,269,800 40
28 Aug 2025 220 236 220 222 427 9,599,800 61
29 Aug 2025 222 230 212 220 731 15,944,400 57
01 Sep 2025 216 222 212 222 322 6,971,000 41
02 Sep 2025 220 238 216 230 4,093 93,842,600 169
03 Sep 2025 230 230 224 230 291 6,602,000 30
04 Sep 2025 230 232 224 224 294 6,663,800 24
08 Sep 2025 224 226 224 224 65 1,457,200 9
09 Sep 2025 222 244 222 230 2,944 69,195,400 193
10 Sep 2025 240 240 230 230 684 15,933,200 59
11 Sep 2025 232 236 228 230 269 6,224,600 18
12 Sep 2025 230 234 230 230 383 8,809,600 13
15 Sep 2025 234 240 224 224 943 21,949,000 58
16 Sep 2025 240 240 226 228 537 12,498,200 58
17 Sep 2025 228 238 228 236 1,577 36,753,400 81
18 Sep 2025 240 242 226 238 1,328 31,262,000 64
19 Sep 2025 238 294 236 240 32,228 868,343,800 1,092
22 Sep 2025 246 300 236 300 23,382 649,989,000 455
23 Sep 2025 362 374 360 374 6,115 226,278,400 160
24 Sep 2025 426 466 374 466 30,010 1,292,838,400 1,316
26 Sep 2025 580 580 398 484 30,641 1,503,973,100 1,653
30 Dec 2025 660 700 570 570 73,458 4,375,121,000 2,785
10 Feb 2026 416 428 408 410 13,346 555,737,000 310
12 Feb 2026 430 440 410 428 17,418 745,070,200 364
13 Feb 2026 428 448 428 436 17,952 785,443,000 284
18 Feb 2026 442 442 430 430 1,558 67,596,600 137
19 Feb 2026 432 432 414 424 3,542 149,200,000 157
20 Feb 2026 424 426 418 420 487 20,428,200 51
23 Feb 2026 414 436 414 428 5,580 237,002,800 131
24 Feb 2026 422 432 404 414 11,616 482,922,600 317
25 Feb 2026 412 416 396 408 15,107 614,746,400 322
27 Feb 2026 404 404 384 390 4,688 183,391,400 141
02 Mar 2026 386 386 350 366 4,096 149,648,400 179
03 Mar 2026 358 358 332 346 5,907 202,075,400 133
04 Mar 2026 320 350 310 324 8,070 255,559,000 123
05 Mar 2026 302 348 302 330 14,971 485,583,600 391
06 Mar 2026 334 334 300 306 16,053 504,580,000 239
09 Mar 2026 306 312 270 280 1,937 54,556,000 117

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 PUDP : 1 IDR) 17 Jun 2026 01 Jul 2026 Active
Proxy Voting   - 12 May 2026 04 Jun 2026 Active
Proxy Voting   - 09 May 2025 05 Jun 2025 Active
Mandatory Conversion (1 PUDP : 2 PUDP ) - 05 Jul 2024 08 Jul 2024 Active
Cash Dividend (1 PUDP : 10 IDR) 14 Jun 2024 20 Jun 2024 27 Jun 2024 Active
Proxy Voting   - 14 May 2024 06 Jun 2024 Active
Cash Dividend (1 PUDP : 200 IDR) 12 Jun 2023 14 Jun 2023 27 Jun 2023 Cancelled
Cash Dividend (1 PUDP : 200 IDR) 12 Jun 2023 14 Jun 2023 23 Jun 2023 Active
Proxy Voting   - 08 May 2023 31 May 2023 Active
Proxy Voting   - 30 May 2022 22 Jun 2022 Active
Proxy Voting   - 22 Jun 2021 15 Jul 2021 Active
Cash Dividend (1 PUDP : 1 IDR) 21 Jul 2020 07 Aug 2020 Cancelled
Proxy Voting   - 16 Jun 2020 09 Jul 2020 Active
Cash Dividend (1 PUDP : 1 IDR) 24 May 2019 28 May 2019 14 Jun 2019 Active
Proxy Voting   - 23 Apr 2019 16 May 2019 Active
Proxy Voting   - 07 Sep 2018 02 Oct 2018 Active
Cash Dividend (1 PUDP : 1 IDR) 17 May 2018 22 May 2018 08 Jun 2018 Active
Proxy Voting   - 16 Apr 2018 09 May 2018 Active
Cash Dividend (1 PUDP : 3 IDR) 16 Jun 2017 21 Jun 2017 12 Jul 2017 Active
Proxy Voting   - 17 May 2017 09 Jun 2017 Active
Cash Dividend (1 PUDP : 11 IDR) 02 Jun 2016 07 Jun 2016 24 Jun 2016 Active
Proxy Voting   - 04 May 2016 26 May 2016 Active
Cash Dividend (1 PUDP : 12 IDR) 18 May 2015 21 May 2015 11 Jun 2015 Active
Proxy Voting   - 15 Apr 2015 08 May 2015 Active
Cash Dividend (1 PUDP : 12 IDR) 14 Aug 2014 19 Aug 2014 29 Aug 2014 Active
Proxy Voting   - 17 Apr 2014 05 May 2014 Active
Mixed Dividend (20 PUDP : 1 PUDP ) 18 Jun 2013 21 Jun 2013 03 Jul 2013 Active
Stock Dividend (50 PUDP : 1 PUDP ) - 21 Jun 2013 03 Jul 2013 Active
Cash Dividend (1 PUDP : 12 IDR) 18 Jun 2013 21 Jun 2013 03 Jul 2013 Cancelled
Mixed Dividend (20 PUDP : 240 IDR) 18 Jun 2013 21 Jun 2013 03 Jul 2013 Active
Proxy Voting   - 08 May 2013 27 May 2013 Active
Mixed Dividend (10 PUDP : 1 PUDP ) 13 Jun 2012 18 Jun 2012 27 Jun 2012 Active
Mixed Dividend (10 PUDP : 200 IDR) 13 Jun 2012 18 Jun 2012 27 Jun 2012 Active
Proxy Voting   - 04 May 2012 22 May 2012 Active
Cash Dividend (1 PUDP : 5 IDR) 11 Oct 2011 14 Oct 2011 28 Oct 2011 Active
Proxy Voting   - 27 Apr 2011 20 May 2011 Active
Cash Dividend (1 PUDP : 2 IDR) 05 Nov 2010 10 Nov 2010 25 Nov 2010 Active
Proxy Voting   - 07 May 2010 25 May 2010 Active
Cash Dividend (1 PUDP : 2 IDR) 26 Jun 2009 01 Jul 2009 15 Jul 2009 Active
Proxy Voting   - 30 Apr 2009 18 May 2009 Active
Cash Dividend   01 Sep 2008 04 Sep 2008 18 Sep 2008 Active
Proxy Voting   - 13 May 2008 30 May 2008 Active
Cash Dividend   16 Nov 2007 21 Nov 2007 05 Dec 2007 Active
Proxy Voting   - 20 Apr 2007 11 May 2007 Active
Proxy Voting   - 30 May 2006 15 Jun 2006 Active
Cash Dividend   22 Nov 2005 25 Nov 2005 09 Dec 2005 Active
Proxy Voting   - 09 Jun 2005 27 Jun 2005 Active
Cash Dividend   23 Nov 2004 26 Nov 2004 10 Dec 2004 Active
Proxy Voting   - 08 Jun 2004 24 Jun 2004 Active
Cash Dividend   29 Sep 2003 02 Oct 2003 16 Oct 2003 Active
Proxy Voting   - 04 Jun 2003 20 Jun 2003 Active
Cash Dividend   04 Nov 2002 07 Nov 2002 21 Nov 2002 Active
Proxy Voting   - 18 Oct 2002 05 Nov 2002 Active
Proxy Voting   - 12 Sep 2002 30 Sep 2002 Active
Proxy Voting   - 11 Apr 2002 29 Apr 2002 Active
Corporate Action Calendar Corporate Action Calendar
Announcements Announcements
AKSes Facility AKSes Facility
ICSD Online ICSD Online