Efek Terdaftar

Pioneerindo Gourmet International Tbk, PT d/h Putra Sejahtera Pioneerindo Tbk

Security name
Pioneerindo Gourmet International Tbk d/h Putra Sejahtera Pioneerindo Tbk
Issuer
Pioneerindo Gourmet International Tbk, PT d/h Putra Sejahtera Pioneerindo Tbk
ISIN Code
ID1000064108
Short Code
PTSP
Type
Saham Biasa
Listing Date
30 Mei 1994
Stock Exchange
IDX
Status
Active
Nominal
500.00
Current Amount
220,808,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
05 Februari 2001
Activity Sector
RESTAURANT, HOTEL & TOURISM
Number of Securities
220,808,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 1,050 1,100 995 1,015 1,663 168,649,500 76
29 Jul 2025 1,000 1,000 950 980 191 18,623,500 47
30 Jul 2025 975 975 950 950 36 3,458,000 6
31 Jul 2025 975 980 905 905 670 64,750,000 48
01 Aug 2025 970 1,125 970 1,005 1,447 151,262,000 263
04 Aug 2025 1,085 1,085 955 980 306 30,473,500 101
05 Aug 2025 1,000 1,000 935 965 96 9,180,500 30
06 Aug 2025 1,030 1,030 965 985 102 10,261,000 32
07 Aug 2025 1,010 1,060 965 1,000 584 58,701,000 130
08 Aug 2025 970 995 915 995 523 51,970,500 24
11 Aug 2025 995 1,000 960 995 1,058 105,259,500 19
12 Aug 2025 995 1,000 960 970 1,450 143,700,500 57
13 Aug 2025 1,000 1,010 970 1,010 208 20,766,000 46
14 Aug 2025 970 990 970 990 299 29,478,000 26
15 Aug 2025 990 990 960 990 472 46,563,000 22
19 Aug 2025 995 1,000 980 995 1,070 106,849,500 28
20 Aug 2025 1,015 1,015 965 980 146 14,180,500 30
21 Aug 2025 980 1,020 980 990 104 10,352,000 19
22 Aug 2025 1,010 1,020 1,005 1,020 45 4,556,500 15
25 Aug 2025 1,020 1,020 980 1,015 60 5,975,500 29
26 Aug 2025 1,000 1,015 990 990 64 6,407,500 16
27 Aug 2025 990 1,015 970 990 45 4,442,000 15
28 Aug 2025 980 1,000 980 980 1,026 102,575,500 10
29 Aug 2025 1,000 1,010 960 965 127 12,335,000 29
01 Sep 2025 970 995 965 985 336 32,512,000 25
02 Sep 2025 985 1,015 985 1,015 1,044 105,875,000 13
03 Sep 2025 1,025 1,030 985 1,025 259 26,406,000 50
04 Sep 2025 1,030 1,280 900 945 18,348 2,026,675,000 1,240
08 Sep 2025 945 945 880 895 5,139 465,812,000 219
09 Sep 2025 895 1,080 885 905 7,324 687,247,500 545
10 Sep 2025 905 905 850 885 7,535 649,891,500 291
11 Sep 2025 900 910 865 875 2,261 202,890,500 71
12 Sep 2025 895 920 865 910 2,331 209,445,500 67
15 Sep 2025 885 925 885 925 1,618 147,272,000 41
16 Sep 2025 925 940 905 935 2,476 228,118,500 80
17 Sep 2025 925 930 900 915 1,689 156,200,500 44
18 Sep 2025 915 925 890 900 1,645 150,402,000 35
19 Sep 2025 915 930 900 915 1,656 152,313,500 37
22 Sep 2025 915 980 915 925 1,470 138,978,000 102
23 Sep 2025 925 950 870 920 1,131 104,844,000 112
24 Sep 2025 930 950 890 925 718 65,363,500 44
25 Sep 2025 930 930 885 925 2,640 237,980,500 85
26 Sep 2025 930 975 910 910 580 54,397,000 39
29 Sep 2025 905 945 905 935 264 24,639,000 33
30 Dec 2025 1,045 1,045 1,000 1,000 97 9,720,500 15
10 Feb 2026 975 975 955 955 102 9,836,000 17
12 Feb 2026 995 1,020 955 990 819 81,316,500 77
13 Feb 2026 990 1,050 950 955 509 50,298,500 43
18 Feb 2026 955 1,000 920 995 252 24,343,000 34
19 Feb 2026 995 995 970 980 96 9,444,500 17
20 Feb 2026 1,020 1,045 1,000 1,035 763 77,889,500 45
23 Feb 2026 1,040 1,040 995 995 240 24,406,000 19
24 Feb 2026 995 995 980 980 87 8,581,500 17
25 Feb 2026 980 1,000 980 980 10 990,000 9
27 Feb 2026 950 1,000 950 995 99 9,825,000 23
02 Mar 2026 975 975 950 965 221 21,147,500 28
03 Mar 2026 965 965 950 950 18 1,714,000 5
04 Mar 2026 955 995 950 950 18 1,730,500 7
05 Mar 2026 955 990 955 990 3 293,500 2
06 Mar 2026 975 975 920 955 56 5,310,500 15
09 Mar 2026 950 950 945 945 5 473,000 3

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 23 Apr 2026 18 May 2026 Active
Proxy Voting   - 22 Apr 2025 15 May 2025 Active
Proxy Voting   - 15 May 2024 07 Jun 2024 Active
Proxy Voting   - 03 May 2023 26 May 2023 Active
Proxy Voting   - 29 Nov 2022 22 Dec 2022 Active
Proxy Voting   - 10 May 2022 02 Jun 2022 Active
Proxy Voting   - 28 Jul 2021 20 Aug 2021 Active
Proxy Voting   - 22 Jul 2020 14 Aug 2020 Active
Proxy Voting   - 16 Apr 2019 09 May 2019 Active
Proxy Voting   - 16 Apr 2018 09 May 2018 Active
Proxy Voting   - 13 Nov 2017 06 Dec 2017 Active
Proxy Voting   - 17 May 2017 09 Jun 2017 Active
Proxy Voting   - 17 May 2016 09 Jun 2016 Active
Proxy Voting   - 21 May 2015 15 Jun 2015 Active
Proxy Voting   - 09 Jun 2014 25 Jun 2014 Active
Proxy Voting   - 09 Apr 2013 25 Apr 2013 Active
Proxy Voting   - 25 Apr 2012 11 May 2012 Active
Proxy Voting   - 02 May 2011 18 May 2011 Active
Proxy Voting   - 28 Apr 2010 14 May 2010 Active
Proxy Voting   - 12 May 2009 28 May 2009 Active
Proxy Voting   - 19 May 2008 05 Jun 2008 Active
Proxy Voting   - 15 May 2007 31 May 2007 Active
Proxy Voting   - 06 Jun 2006 21 Jun 2006 Active
Proxy Voting   - 25 May 2005 10 Jun 2005 Active
Proxy Voting   - 08 Jun 2004 24 Jun 2004 Active
Proxy Voting   - 10 Jun 2003 26 Jun 2003 Active
Proxy Voting   - 28 May 2002 13 Jun 2002 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online