Efek Terdaftar

Pioneerindo Gourmet International Tbk, PT d/h Putra Sejahtera Pioneerindo Tbk

Security name
Pioneerindo Gourmet International Tbk d/h Putra Sejahtera Pioneerindo Tbk
Issuer
Pioneerindo Gourmet International Tbk, PT d/h Putra Sejahtera Pioneerindo Tbk
ISIN Code
ID1000064108
Short Code
PTSP
Type
Saham Biasa
Listing Date
30 Mei 1994
Stock Exchange
IDX
Status
Active
Nominal
500.00
Current Amount
220,808,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
05 Februari 2001
Activity Sector
RESTAURANT, HOTEL & TOURISM
Number of Securities
220,808,000 (Total)
As of 21 Sep 2026
99.90% Scripless = 220,588,600.000
Local Percentage
39.01%
Foreign Percentage
60.89%

Graph

Price History

Date Open High Low Close Volume Value Freq
26 Sep 2025 930 975 910 910 580 54,397,000 39
29 Sep 2025 905 945 905 935 264 24,639,000 33
30 Dec 2025 1,045 1,045 1,000 1,000 97 9,720,500 15
10 Feb 2026 975 975 955 955 102 9,836,000 17
12 Feb 2026 995 1,020 955 990 819 81,316,500 77
13 Feb 2026 990 1,050 950 955 509 50,298,500 43
18 Feb 2026 955 1,000 920 995 252 24,343,000 34
19 Feb 2026 995 995 970 980 96 9,444,500 17
20 Feb 2026 1,020 1,045 1,000 1,035 763 77,889,500 45
23 Feb 2026 1,040 1,040 995 995 240 24,406,000 19
24 Feb 2026 995 995 980 980 87 8,581,500 17
25 Feb 2026 980 1,000 980 980 10 990,000 9
27 Feb 2026 950 1,000 950 995 99 9,825,000 23
02 Mar 2026 975 975 950 965 221 21,147,500 28
03 Mar 2026 965 965 950 950 18 1,714,000 5
04 Mar 2026 955 995 950 950 18 1,730,500 7
05 Mar 2026 955 990 955 990 3 293,500 2
06 Mar 2026 975 975 920 955 56 5,310,500 15
09 Mar 2026 950 950 945 945 5 473,000 3

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 23 Apr 2026 18 May 2026 Active
Proxy Voting   - 22 Apr 2025 15 May 2025 Active
Proxy Voting   - 15 May 2024 07 Jun 2024 Active
Proxy Voting   - 03 May 2023 26 May 2023 Active
Proxy Voting   - 29 Nov 2022 22 Dec 2022 Active
Proxy Voting   - 10 May 2022 02 Jun 2022 Active
Proxy Voting   - 28 Jul 2021 20 Aug 2021 Active
Proxy Voting   - 22 Jul 2020 14 Aug 2020 Active
Proxy Voting   - 16 Apr 2019 09 May 2019 Active
Proxy Voting   - 16 Apr 2018 09 May 2018 Active
Proxy Voting   - 13 Nov 2017 06 Dec 2017 Active
Proxy Voting   - 17 May 2017 09 Jun 2017 Active
Proxy Voting   - 17 May 2016 09 Jun 2016 Active
Proxy Voting   - 21 May 2015 15 Jun 2015 Active
Proxy Voting   - 09 Jun 2014 25 Jun 2014 Active
Proxy Voting   - 09 Apr 2013 25 Apr 2013 Active
Proxy Voting   - 25 Apr 2012 11 May 2012 Active
Proxy Voting   - 02 May 2011 18 May 2011 Active
Proxy Voting   - 28 Apr 2010 14 May 2010 Active
Proxy Voting   - 12 May 2009 28 May 2009 Active
Proxy Voting   - 19 May 2008 05 Jun 2008 Active
Proxy Voting   - 15 May 2007 31 May 2007 Active
Proxy Voting   - 06 Jun 2006 21 Jun 2006 Active
Proxy Voting   - 25 May 2005 10 Jun 2005 Active
Proxy Voting   - 08 Jun 2004 24 Jun 2004 Active
Proxy Voting   - 10 Jun 2003 26 Jun 2003 Active
Proxy Voting   - 28 May 2002 13 Jun 2002 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online