Efek Terdaftar

Petrosea Tbk, PT

Security name
Petrosea Tbk
Issuer
Petrosea Tbk, PT
ISIN Code
ID1000122401
Short Code
PTRO
Type
Saham Biasa
Listing Date
-
Stock Exchange
IDX
Status
Active
Nominal
50.00
Current Amount
1,008,605,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
COAL MINING
Number of Securities
10,086,050,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
01 Sep 2025 3,540 3,800 3,520 3,700 761,048 279,959,479,000 18,062
02 Sep 2025 3,740 3,800 3,730 3,750 252,949 95,212,122,000 7,470
03 Sep 2025 3,800 3,820 3,700 3,700 169,862 63,743,918,000 5,853
04 Sep 2025 3,700 3,760 3,680 3,690 220,530 81,748,742,000 5,642
08 Sep 2025 3,690 3,710 3,520 3,520 357,008 129,194,424,000 11,099
09 Sep 2025 3,500 3,620 3,370 3,470 501,946 174,038,995,000 12,531
10 Sep 2025 3,510 3,530 3,460 3,480 217,124 75,852,736,000 6,132
11 Sep 2025 3,480 3,780 3,480 3,720 704,763 258,113,968,000 13,932
12 Sep 2025 3,750 3,920 3,750 3,870 740,132 286,365,758,000 17,443
15 Sep 2025 3,890 4,150 3,880 4,110 1,033,030 418,581,539,000 22,446
16 Sep 2025 4,160 4,230 4,120 4,190 836,383 349,211,473,000 17,329
17 Sep 2025 4,200 4,550 4,200 4,490 1,944,317 857,117,545,000 42,277
18 Sep 2025 4,540 5,250 4,540 5,150 2,206,824 1,100,945,785,000 54,002
19 Sep 2025 5,175 5,675 4,970 5,300 1,741,294 939,930,988,500 43,451
22 Sep 2025 5,400 5,600 5,300 5,475 965,558 528,746,925,000 28,540
23 Sep 2025 5,675 6,425 5,450 6,175 1,305,323 758,534,045,000 28,713
24 Sep 2025 6,000 6,975 5,950 6,475 2,103,474 1,372,093,015,000 62,991
25 Sep 2025 6,475 6,725 6,100 6,175 1,004,403 651,269,752,500 32,403
26 Sep 2025 6,200 6,800 6,200 6,650 722,865 477,299,547,500 25,311
29 Sep 2025 6,850 7,350 6,750 6,850 1,033,729 726,034,050,000 41,975
30 Dec 2025 10,800 11,100 10,700 10,925 289,156 316,276,600,000 10,552
10 Feb 2026 5,875 6,300 5,875 5,975 524,223 319,800,445,000 22,778
12 Feb 2026 7,300 7,850 7,150 7,325 1,898,010 1,414,803,122,500 74,561
13 Feb 2026 7,325 7,625 7,025 7,450 887,498 657,235,810,000 38,282
18 Feb 2026 7,700 8,050 7,500 7,575 940,725 727,489,237,500 41,287
19 Feb 2026 7,625 7,700 7,250 7,350 588,651 436,151,382,500 33,377
20 Feb 2026 7,350 7,450 7,050 7,075 598,552 426,975,902,500 31,410
23 Feb 2026 7,250 7,375 7,075 7,125 579,650 416,878,887,500 28,256
24 Feb 2026 7,175 7,200 6,500 6,600 1,259,505 857,000,685,000 65,568
25 Feb 2026 6,725 6,850 6,350 6,775 821,225 543,041,022,500 37,481
27 Feb 2026 6,275 6,375 5,900 6,125 1,064,861 654,979,892,500 24,164
02 Mar 2026 5,725 6,150 5,625 6,125 421,833 252,525,537,500 16,758
03 Mar 2026 6,275 6,375 5,700 5,875 528,265 318,211,535,000 22,996
04 Mar 2026 5,725 5,850 5,175 5,400 568,307 312,448,390,000 23,148
05 Mar 2026 5,700 5,750 5,225 5,275 685,967 374,257,240,000 23,663
06 Mar 2026 5,200 5,225 4,890 4,950 1,260,029 633,461,273,000 35,184
09 Mar 2026 4,470 5,100 4,250 5,050 1,014,068 473,846,033,500 27,629

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 16 Mar 2026 09 Apr 2026 Active
Cash Dividend (1 PTRO : 16.53673 IDR) 29 Apr 2025 02 May 2025 22 May 2025 Active
Proxy Voting   - 26 Mar 2025 21 Apr 2025 Active
Mandatory Conversion (1 PTRO : 10 PTRO ) - 06 Jan 2025 07 Jan 2025 Active
Proxy Voting   - 21 Nov 2024 16 Dec 2024 Active
Voluntary Conversion (1 PTRO : 3543.23 IDR) - 05 Jun 2024 Active
Cash Dividend (1 PTRO : 49.5418 IDR) 08 May 2024 14 May 2024 30 May 2024 Active
Proxy Voting   - 04 Apr 2024 29 Apr 2024 Active
Proxy Voting   - 09 Nov 2023 04 Dec 2023 Active
Cash Dividend (1 PTRO : .07664 USD) 24 May 2023 26 May 2023 31 May 2023 Active
Proxy Voting   - 18 Apr 2023 15 May 2023 Active
Proxy Voting   - 30 Sep 2022 26 Oct 2022 Active
Voluntary Conversion (1 PTRO : 3118 IDR) - 29 Sep 2022 Active
Proxy Voting   - 10 Aug 2022 02 Sep 2022 Active
Proxy Voting   - 29 Mar 2022 21 Apr 2022 Active
Proxy Voting   - 18 May 2021 10 Jun 2021 Active
Cash Dividend (1 PTRO : 115.27188 IDR) 10 May 2021 17 May 2021 03 Jun 2021 Active
Cash Dividend (1 PTRO : .00807 USD) 10 May 2021 17 May 2021 03 Jun 2021 Active
Proxy Voting   - 07 Apr 2021 30 Apr 2021 Active
Cash Dividend (1 PTRO : 108.4722 IDR) 23 Apr 2020 15 May 2020 Cancelled
Proxy Voting   - 19 Mar 2020 13 Apr 2020 Active
Cash Dividend (1 PTRO : 123.5393 IDR) 30 Apr 2019 03 May 2019 24 May 2019 Active
Proxy Voting   - 28 Mar 2019 22 Apr 2019 Active
Proxy Voting   - 06 Feb 2019 01 Mar 2019 Active
Cash Dividend (1 PTRO : 62.15566 IDR) 23 Apr 2018 26 Apr 2018 18 May 2018 Active
Proxy Voting   - 22 Mar 2018 16 Apr 2018 Active
Proxy Voting   - 29 Mar 2017 21 Apr 2017 Active
Proxy Voting   - 28 Mar 2016 20 Apr 2016 Active
Cash Dividend (1 PTRO : 21.674 IDR) 27 Apr 2015 30 Apr 2015 22 May 2015 Active
Proxy Voting   - 26 Mar 2015 20 Apr 2015 Active
Cash Dividend (1 PTRO : 81.88 IDR) 26 Jun 2014 01 Jul 2014 14 Jul 2014 Active
Proxy Voting   - 14 Apr 2014 30 Apr 2014 Active
Cash Dividend (1 PTRO : 72.53 IDR) 14 Aug 2013 19 Aug 2013 30 Aug 2013 Active
Proxy Voting   - 18 Apr 2013 06 May 2013 Active
Cash Dividend (1 PTRO : 192.15 IDR) 20 Apr 2012 25 Apr 2012 07 May 2012 Active
Proxy Voting   - 13 Mar 2012 29 Mar 2012 Active
Mandatory Conversion (1 PTRO : 10 PTRO ) - 08 Mar 2012 09 Mar 2012 Active
Cash Dividend (1 PTRO : 1195.5 IDR) 27 Jul 2011 01 Aug 2011 12 Aug 2011 Active
Proxy Voting   - 09 May 2011 25 May 2011 Active
Proxy Voting   - 05 Oct 2010 21 Oct 2010 Active
Cash Dividend (1 PTRO : 143.03 IDR) 15 Jun 2010 18 Jun 2010 01 Jul 2010 Active
Proxy Voting   - 29 Apr 2010 17 May 2010 Active
Proxy Voting   - 11 May 2009 27 May 2009 Active
Proxy Voting   - 16 Feb 2009 04 Mar 2009 Active
Proxy Voting   - 03 Jun 2008 19 Jun 2008 Active
Proxy Voting   - 02 Jan 2008 18 Jan 2008 Active
Cash Dividend   26 Nov 2007 29 Nov 2007 13 Dec 2007 Active
Cash Dividend   20 Jun 2007 25 Jun 2007 09 Jul 2007 Active
Proxy Voting   - 14 May 2007 30 May 2007 Active
Proxy Voting   - 24 Nov 2006 15 Dec 2006 Active
Proxy Voting   - 16 May 2006 07 Jun 2006 Active
Proxy Voting   - 09 Jan 2006 25 Jan 2006 Active
Cash Dividend   14 Nov 2005 17 Nov 2005 01 Dec 2005 Active
Cash Dividend   05 Jul 2005 08 Jul 2005 22 Jul 2005 Active
Proxy Voting   - 30 May 2005 15 Jun 2005 Active
Proxy Voting   - 07 Mar 2005 23 Mar 2005 Active
Cash Dividend   12 Oct 2004 15 Oct 2004 29 Oct 2004 Active
Cash Dividend   30 Jun 2004 06 Jul 2004 20 Jul 2004 Active
Proxy Voting   - 24 May 2004 09 Jun 2004 Active
Cash Dividend   02 Jul 2003 07 Jul 2003 21 Jul 2003 Active
Proxy Voting   - 26 May 2003 11 Jun 2003 Active
Cash Dividend   02 Jul 2002 05 Jul 2002 19 Jul 2002 Active
Proxy Voting   - 27 May 2002 12 Jun 2002 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online