Efek Terdaftar

PULAU SUBUR Tbk, PT

Security name
PULAU SUBUR Tbk
Issuer
PULAU SUBUR Tbk, PT
ISIN Code
ID1000198807
Short Code
PTPS
Type
Saham Biasa
Listing Date
09 Oktober 2023
Stock Exchange
IDX
Status
Active
Nominal
20.00
Current Amount
450,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
OTHER - BASIC INDUSTRY AND CHEMICALS
Number of Securities
2,167,514,856 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 127 132 127 129 131,323 1,696,275,700 1,283
29 Jul 2025 131 174 127 162 3,772,624 59,995,405,100 26,515
30 Jul 2025 163 173 152 163 1,345,034 22,088,951,000 11,472
31 Jul 2025 163 169 144 153 624,205 9,824,454,700 5,913
01 Aug 2025 150 159 143 150 492,768 7,383,720,600 5,384
04 Aug 2025 150 154 143 149 260,818 3,831,535,700 3,036
05 Aug 2025 149 150 136 146 289,196 4,119,417,500 2,885
06 Aug 2025 147 156 145 148 383,282 5,742,402,000 3,844
07 Aug 2025 149 151 145 146 164,073 2,412,690,300 1,970
08 Aug 2025 146 147 143 144 118,408 1,710,001,300 1,472
11 Aug 2025 147 163 145 162 845,343 13,042,200,000 5,888
12 Aug 2025 163 165 154 156 469,590 7,473,876,000 4,298
13 Aug 2025 157 161 154 158 266,283 4,184,664,800 2,484
14 Aug 2025 158 171 158 160 638,228 10,426,231,500 5,134
15 Aug 2025 163 164 150 152 252,202 3,924,225,700 2,834
19 Aug 2025 153 174 153 165 679,042 11,179,777,000 5,146
20 Aug 2025 166 212 166 186 3,820,163 72,956,926,100 25,905
21 Aug 2025 186 191 181 185 502,381 9,343,844,900 4,884
22 Aug 2025 185 189 181 183 260,778 4,811,719,300 2,947
25 Aug 2025 185 191 183 184 232,120 4,321,203,900 2,598
26 Aug 2025 186 194 181 182 473,886 8,848,351,600 3,727
27 Aug 2025 183 186 181 182 122,138 2,234,632,500 1,602
28 Aug 2025 182 192 168 178 614,806 11,034,066,900 5,968
29 Aug 2025 178 183 164 173 371,075 6,407,795,300 3,615
01 Sep 2025 165 170 148 167 293,663 4,803,279,100 2,702
02 Sep 2025 172 178 170 178 209,309 3,665,405,500 1,704
03 Sep 2025 178 183 173 178 173,857 3,084,156,400 2,101
04 Sep 2025 178 180 171 173 119,426 2,090,439,000 1,556
08 Sep 2025 174 175 166 167 134,767 2,270,247,600 1,651
09 Sep 2025 167 169 159 166 158,744 2,589,521,600 1,909
10 Sep 2025 166 166 159 161 74,771 1,208,328,000 959
11 Sep 2025 161 164 159 161 68,531 1,102,214,100 918
12 Sep 2025 161 174 161 169 208,919 3,501,944,300 2,134
15 Sep 2025 169 171 165 167 68,023 1,142,720,300 1,035
16 Sep 2025 167 189 167 177 1,073,981 19,385,172,700 7,781
17 Sep 2025 179 180 173 175 186,015 3,268,446,100 1,908
18 Sep 2025 175 182 173 175 158,898 2,817,206,200 1,732
19 Sep 2025 176 180 174 175 90,676 1,599,237,200 998
22 Sep 2025 176 177 170 171 120,326 2,072,802,500 1,312
23 Sep 2025 172 175 170 170 104,895 1,801,516,100 1,419
24 Sep 2025 173 182 170 170 220,980 3,860,952,900 2,415
25 Sep 2025 171 181 171 177 321,725 5,671,856,800 2,546
26 Sep 2025 182 183 175 178 259,417 4,635,672,900 2,432
29 Sep 2025 181 182 174 177 174,715 3,092,126,100 1,697
30 Dec 2025 188 190 187 189 31,886 600,121,200 809
10 Feb 2026 191 195 191 193 42,965 828,123,500 570
12 Feb 2026 193 194 192 193 38,558 741,998,300 509
13 Feb 2026 193 194 191 192 49,772 957,107,700 680
18 Feb 2026 202 210 195 197 218,501 4,358,594,800 2,672
19 Feb 2026 198 199 195 197 43,196 848,035,400 861
20 Feb 2026 197 198 195 196 40,761 798,614,100 589
23 Feb 2026 196 198 195 195 69,292 1,355,318,400 824
24 Feb 2026 196 197 194 194 41,963 819,705,100 604
25 Feb 2026 194 196 193 194 49,643 962,458,000 794
27 Feb 2026 192 193 189 192 80,098 1,529,029,000 1,054
02 Mar 2026 185 192 182 192 77,371 1,465,390,600 812
03 Mar 2026 190 192 190 191 42,264 805,222,300 442
04 Mar 2026 190 192 185 189 67,076 1,262,854,700 703
05 Mar 2026 187 191 187 189 22,743 429,288,500 398
06 Mar 2026 190 190 187 189 27,784 522,751,500 477
09 Mar 2026 190 195 183 192 77,792 1,474,805,400 1,007

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 PTPS : 4.5 IDR) 03 Jun 2026 11 Jun 2026 Active
Cash Dividend (1 PTPS : 4.5 IDR) 26 May 2026 02 Jun 2026 11 Jun 2026 Active
Proxy Voting   - 24 Apr 2026 19 May 2026 Active
Proxy Voting   - 15 Apr 2026 08 May 2026 Active
Cash Dividend (1 PTPS : 3.5 IDR) 27 Nov 2025 01 Dec 2025 15 Dec 2025 Active
Cash Dividend (1 PTPS : 3 IDR) 13 Aug 2025 15 Aug 2025 27 Aug 2025 Active
Cash Dividend (1 PTPS : 3.8 IDR) 26 May 2025 28 May 2025 12 Jun 2025 Active
Proxy Voting   - 11 Apr 2025 16 May 2025 Active
Cash Dividend (1 PTPS : 2.2 IDR) 26 Jun 2024 28 Jun 2024 10 Jul 2024 Active
Proxy Voting   - 08 May 2024 14 Jun 2024 Active
Proxy Voting   - 07 May 2024 14 Jun 2024 Active
Proxy Voting   - 07 Dec 2023 30 Dec 2023 Active
Cash Dividend (1 PTPS : 1.2 IDR) 15 Dec 2023 19 Dec 2023 29 Dec 2023 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online