Efek Terdaftar
MITRA PACK Tbk, PT
- Security name
- MITRA PACK Tbk
- Issuer
- MITRA PACK Tbk, PT
- ISIN Code
- ID1000187107
- Short Code
- PTMP
- Type
-
Saham Biasa
- Listing Date
- 06 Maret 2023
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 25.00
- Current Amount
- 800,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- OTHER - BASIC INDUSTRY AND CHEMICALS
- Number of Securities
- 3,169,200,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025072828 Jul 2025 |
91 |
91 |
84 |
86 |
389,287 |
3,366,831,200 |
3,057 |
| 2025072929 Jul 2025 |
85 |
103 |
84 |
99 |
2,222,752 |
21,329,045,200 |
14,782 |
| 2025073030 Jul 2025 |
100 |
119 |
96 |
113 |
4,365,455 |
48,567,197,500 |
23,831 |
| 2025073131 Jul 2025 |
113 |
114 |
98 |
100 |
896,835 |
9,432,520,200 |
7,418 |
| 2025080101 Aug 2025 |
100 |
109 |
100 |
102 |
543,769 |
5,669,762,500 |
3,580 |
| 2025080404 Aug 2025 |
102 |
114 |
98 |
104 |
1,184,113 |
12,812,001,100 |
6,999 |
| 2025080505 Aug 2025 |
104 |
112 |
101 |
103 |
721,030 |
7,686,279,200 |
4,966 |
| 2025080606 Aug 2025 |
104 |
109 |
102 |
104 |
462,127 |
4,850,714,700 |
17,704 |
| 2025080707 Aug 2025 |
106 |
107 |
102 |
102 |
188,582 |
1,956,476,300 |
1,383 |
| 2025080808 Aug 2025 |
102 |
105 |
88 |
99 |
470,182 |
4,737,531,400 |
2,932 |
| 2025081111 Aug 2025 |
99 |
101 |
97 |
98 |
95,341 |
939,179,200 |
1,043 |
| 2025081212 Aug 2025 |
99 |
99 |
96 |
98 |
116,328 |
1,134,760,200 |
1,633 |
| 2025081313 Aug 2025 |
98 |
103 |
96 |
98 |
342,127 |
3,408,773,800 |
6,368 |
| 2025081414 Aug 2025 |
98 |
112 |
96 |
112 |
2,271,513 |
24,284,373,100 |
13,148 |
| 2025081515 Aug 2025 |
114 |
116 |
102 |
105 |
1,171,250 |
12,865,293,800 |
8,380 |
| 2025081919 Aug 2025 |
105 |
109 |
101 |
109 |
379,417 |
3,982,368,600 |
2,617 |
| 2025082020 Aug 2025 |
109 |
109 |
103 |
104 |
215,651 |
2,261,318,400 |
2,150 |
| 2025082121 Aug 2025 |
104 |
119 |
102 |
107 |
3,117,718 |
34,921,451,000 |
14,908 |
| 2025082222 Aug 2025 |
108 |
109 |
106 |
107 |
266,488 |
2,851,120,600 |
1,994 |
| 2025082525 Aug 2025 |
107 |
109 |
104 |
107 |
305,814 |
3,241,555,500 |
1,864 |
| 2025082626 Aug 2025 |
108 |
112 |
106 |
108 |
297,125 |
3,223,956,500 |
1,951 |
| 2025082727 Aug 2025 |
108 |
116 |
108 |
110 |
939,667 |
10,432,150,100 |
17,111 |
| 2025082828 Aug 2025 |
111 |
112 |
105 |
105 |
296,138 |
3,165,087,500 |
2,093 |
| 2025082929 Aug 2025 |
105 |
106 |
91 |
98 |
528,631 |
5,189,456,900 |
3,029 |
| 2025090101 Sep 2025 |
88 |
99 |
88 |
96 |
729,695 |
6,850,489,400 |
2,549 |
| 2025090202 Sep 2025 |
96 |
102 |
96 |
100 |
557,155 |
5,560,702,800 |
12,115 |
| 2025090303 Sep 2025 |
102 |
102 |
98 |
99 |
147,617 |
1,462,050,800 |
948 |
| 2025090404 Sep 2025 |
99 |
100 |
96 |
96 |
115,328 |
1,121,356,000 |
822 |
| 2025090808 Sep 2025 |
96 |
97 |
93 |
93 |
124,926 |
1,183,036,800 |
957 |
| 2025090909 Sep 2025 |
93 |
108 |
93 |
99 |
2,798,915 |
28,603,013,000 |
9,280 |
| 2025091010 Sep 2025 |
99 |
100 |
94 |
95 |
304,633 |
2,902,826,100 |
2,149 |
| 2025091111 Sep 2025 |
94 |
96 |
92 |
95 |
124,170 |
1,168,935,600 |
1,059 |
| 2025091212 Sep 2025 |
96 |
98 |
94 |
96 |
154,868 |
1,484,112,500 |
1,052 |
| 2025091515 Sep 2025 |
97 |
99 |
95 |
98 |
143,059 |
1,386,513,900 |
1,039 |
| 2025091616 Sep 2025 |
99 |
100 |
94 |
96 |
286,028 |
2,752,754,400 |
1,301 |
| 2025091717 Sep 2025 |
95 |
98 |
95 |
96 |
89,778 |
864,135,000 |
678 |
| 2025091818 Sep 2025 |
95 |
97 |
94 |
94 |
142,192 |
1,349,715,500 |
1,028 |
| 2025091919 Sep 2025 |
94 |
100 |
93 |
94 |
255,009 |
2,464,949,900 |
1,960 |
| 2025092222 Sep 2025 |
95 |
96 |
92 |
94 |
144,053 |
1,339,609,300 |
1,107 |
| 2025092323 Sep 2025 |
94 |
95 |
92 |
94 |
87,286 |
811,234,400 |
807 |
| 2025092424 Sep 2025 |
94 |
94 |
91 |
92 |
107,165 |
988,964,000 |
667 |
| 2025092525 Sep 2025 |
93 |
94 |
91 |
92 |
64,331 |
596,036,900 |
526 |
| 2025092626 Sep 2025 |
91 |
93 |
91 |
92 |
36,699 |
337,244,000 |
428 |
| 2025092929 Sep 2025 |
93 |
98 |
91 |
95 |
230,667 |
2,190,336,500 |
1,667 |
| 2025123030 Dec 2025 |
85 |
86 |
83 |
83 |
54,278 |
457,269,000 |
500 |
| 2026021010 Feb 2026 |
72 |
76 |
71 |
73 |
81,366 |
598,254,800 |
709 |
| 2026021212 Feb 2026 |
79 |
79 |
75 |
76 |
46,946 |
359,969,300 |
525 |
| 2026021313 Feb 2026 |
76 |
76 |
74 |
75 |
33,499 |
251,462,900 |
376 |
| 2026021818 Feb 2026 |
76 |
78 |
74 |
77 |
66,836 |
509,989,400 |
1,975 |
| 2026021919 Feb 2026 |
76 |
77 |
73 |
75 |
62,749 |
468,852,500 |
669 |
| 2026022020 Feb 2026 |
76 |
76 |
72 |
72 |
90,344 |
658,344,100 |
596 |
| 2026022323 Feb 2026 |
73 |
74 |
72 |
73 |
37,322 |
272,194,300 |
488 |
| 2026022424 Feb 2026 |
73 |
85 |
73 |
76 |
1,266,165 |
10,095,162,200 |
4,796 |
| 2026022525 Feb 2026 |
76 |
77 |
75 |
75 |
81,672 |
616,685,800 |
664 |
| 2026022727 Feb 2026 |
76 |
79 |
75 |
76 |
105,982 |
816,901,900 |
686 |
| 2026030202 Mar 2026 |
75 |
76 |
70 |
72 |
70,096 |
513,026,600 |
498 |
| 2026030303 Mar 2026 |
69 |
71 |
67 |
68 |
28,192 |
194,255,900 |
329 |
| 2026030404 Mar 2026 |
69 |
69 |
63 |
65 |
43,170 |
282,292,800 |
367 |
| 2026030505 Mar 2026 |
64 |
67 |
64 |
66 |
27,134 |
180,090,500 |
264 |
| 2026030606 Mar 2026 |
66 |
68 |
63 |
65 |
37,592 |
244,762,200 |
321 |
| 2026030909 Mar 2026 |
64 |
64 |
55 |
59 |
54,850 |
318,913,700 |
351 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2026052525 May 2026 |
2026061919 Jun 2026 |
Active |
| Proxy Voting |
|
- |
2026042929 Apr 2026 |
2026052222 May 2026 |
Active |
| Proxy Voting |
|
- |
2026030404 Mar 2026 |
2026032727 Mar 2026 |
Active |
| Proxy Voting |
|
- |
2026020606 Feb 2026 |
2026030303 Mar 2026 |
Active |
| Proxy Voting |
|
- |
2025052626 May 2025 |
2025061818 Jun 2025 |
Active |
| Cash Dividend |
(1 PTMP :
1.33 IDR)
|
2024050808 May 2024 |
2024051414 May 2024 |
2024053131 May 2024 |
Active |
| Proxy Voting |
|
- |
2024040404 Apr 2024 |
2024042929 Apr 2024 |
Active |
| Proxy Voting |
|
- |
2023053030 May 2023 |
2023062626 Jun 2023 |
Active |
