Efek Terdaftar

DJASA UBERSAKTI Tbk, PT

Security name
DJASA UBERSAKTI Tbk
Issuer
DJASA UBERSAKTI Tbk, PT
ISIN Code
ID1000158009
Short Code
PTDU
Type
Saham Biasa
Listing Date
December 08, 2020
Stock Exchange
IDX
Status
Active
Nominal
50.00
Current Amount
300,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
CONSTRUCTION
Number of Securities
1,500,000,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
06 Jan 2025 17 18 17 17 2,020 3,458,100 15
07 Jan 2025 17 17 16 16 1,473 2,479,300 15
08 Jan 2025 17 17 17 17 1,057 1,796,900 11
09 Jan 2025 18 18 18 18 462 831,600 18
10 Jan 2025 19 19 19 19 3,727 7,081,300 11
13 Jan 2025 20 20 20 20 1,065 2,130,000 28
14 Jan 2025 20 20 20 20 2,027 4,054,000 19
15 Jan 2025 20 20 20 20 1,353 2,706,000 18
16 Jan 2025 20 20 19 19 3,109 5,917,300 15
17 Jan 2025 19 19 19 19 425 807,500 8
20 Jan 2025 19 19 19 19 253 480,700 10
21 Jan 2025 18 18 18 18 1,241 2,233,800 14
22 Jan 2025 18 18 17 18 2,701 4,639,200 19
23 Jan 2025 18 18 18 18 536 964,800 6
24 Jan 2025 18 18 18 18 110 198,000 5
30 Jan 2025 17 18 17 18 325 584,300 7
31 Jan 2025 18 18 18 18 341 613,800 13
03 Feb 2025 18 18 18 18 241 433,800 8
04 Feb 2025 17 17 17 17 283 481,100 4
05 Feb 2025 17 17 17 17 964 1,638,800 14
06 Feb 2025 16 17 16 17 3,259 5,492,400 16
07 Feb 2025 17 17 17 17 36 61,200 6
10 Feb 2025 17 17 17 17 970 1,649,000 10
11 Feb 2025 17 17 17 17 218 370,600 3
12 Feb 2025 17 17 17 17 747 1,269,900 7
13 Feb 2025 17 17 17 17 173 294,100 5
14 Feb 2025 17 17 17 17 626 1,064,200 6
18 Feb 2025 16 16 16 16 2,704 4,326,400 19
19 Feb 2025 16 16 16 16 196 313,600 11
20 Feb 2025 16 16 16 16 61 97,600 6
21 Feb 2025 16 16 16 16 1,686 2,697,600 5
24 Feb 2025 16 16 16 16 810 1,296,000 8
25 Feb 2025 16 16 15 15 852 1,331,600 7
26 Feb 2025 15 15 15 15 737 1,105,500 6
27 Feb 2025 15 15 15 15 501 751,500 4
28 Feb 2025 16 16 16 16 855 1,368,000 13
03 Mar 2025 16 17 16 17 1,080 1,798,400 15
04 Mar 2025 17 17 17 17 232 394,400 4
05 Mar 2025 17 17 17 17 396 673,200 7
06 Mar 2025 16 16 16 16 266 425,600 4
07 Mar 2025 16 16 16 16 947 1,515,200 11
10 Mar 2025 16 17 16 17 170 280,400 8
11 Mar 2025 17 18 17 17 2,777 4,848,400 9
12 Mar 2025 17 17 17 17 7 11,900 3
13 Mar 2025 17 17 17 17 638 1,084,600 7
14 Mar 2025 17 17 17 17 151 256,700 4
17 Mar 2025 17 17 17 17 116 197,200 5
18 Mar 2025 17 17 16 16 63 101,000 5
19 Mar 2025 16 16 16 16 741 1,185,600 9
20 Mar 2025 16 16 15 15 1,557 2,377,300 19
21 Mar 2025 15 15 15 15 1,170 1,755,000 13
24 Mar 2025 14 14 14 14 332 464,800 9
25 Mar 2025 14 14 14 14 631 883,400 10
26 Mar 2025 14 14 14 14 9,325 13,055,000 16
27 Mar 2025 14 14 14 14 2,465 3,451,000 18
08 Apr 2025 14 14 14 14 519 726,600 7
09 Apr 2025 13 14 13 14 312 434,700 5
10 Apr 2025 14 14 14 14 1,607 2,249,800 14
11 Apr 2025 14 14 14 14 287 401,800 5
14 Apr 2025 14 14 14 14 861 1,205,400 20
15 Apr 2025 14 14 14 14 2,220 3,108,000 18
16 Apr 2025 13 13 13 13 2,900 3,770,000 21
17 Apr 2025 13 13 12 12 2,068 2,537,900 28
21 Apr 2025 11 12 11 11 3,310 3,801,500 20
22 Apr 2025 11 11 10 10 15,267 15,543,600 53
23 Apr 2025 10 10 10 10 14,200 14,200,000 40
24 Apr 2025 10 10 10 10 15,417 15,417,000 27
25 Apr 2025 10 10 9 9 7,067 6,995,300 24
28 Apr 2025 10 10 10 10 8,455 8,455,000 6
29 Apr 2025 11 11 11 11 11,820 13,002,000 32
30 Apr 2025 11 12 11 12 16,129 18,773,300 31
02 May 2025 13 13 13 13 2,832 3,681,600 21
05 May 2025 14 14 14 14 4,881 6,833,400 15
06 May 2025 15 15 15 15 10,550 15,825,000 28
07 May 2025 16 16 16 16 4,847 7,755,200 35
08 May 2025 17 17 17 17 16,887 28,707,900 42
09 May 2025 18 18 18 18 7,021 12,637,800 22
14 May 2025 19 19 19 19 6,480 12,312,000 35
15 May 2025 20 20 20 20 4,646 9,292,000 26
16 May 2025 22 22 22 22 6,835 15,037,000 36
19 May 2025 20 20 20 20 27,132 54,264,000 83
20 May 2025 18 18 18 18 8,373 15,071,400 52
21 May 2025 17 17 17 17 5,797 9,854,900 43
22 May 2025 16 16 16 16 32,985 52,776,000 78
23 May 2025 16 16 16 16 5,014 8,022,400 44
26 May 2025 16 17 16 17 12,035 20,039,600 56
27 May 2025 18 18 18 18 4,428 7,970,400 27
28 May 2025 19 19 19 19 2,985 5,671,500 44
02 Jun 2025 19 20 19 20 8,113 15,975,300 40
03 Jun 2025 22 22 22 22 7,668 16,869,600 47
04 Jun 2025 22 22 20 20 4,127 8,771,200 27
05 Jun 2025 18 19 18 19 7,066 13,127,500 36
10 Jun 2025 19 19 19 19 1,233 2,342,700 19
11 Jun 2025 19 19 19 19 3,784 7,189,600 19
12 Jun 2025 19 19 18 18 29,043 52,281,400 29
13 Jun 2025 18 18 18 18 1,232 2,217,600 12
16 Jun 2025 17 17 17 17 2,898 4,926,600 41
17 Jun 2025 17 17 17 17 2,320 3,944,000 24
18 Jun 2025 16 16 16 16 7,267 11,627,200 32
19 Jun 2025 15 17 15 16 11,363 17,355,300 39
20 Jun 2025 15 15 15 15 1,869 2,803,500 26
23 Jun 2025 14 16 14 16 18,385 27,458,800 47
24 Jun 2025 17 17 17 17 4,322 7,347,400 20
25 Jun 2025 17 17 16 16 1,986 3,359,900 17
26 Jun 2025 15 16 15 16 2,928 4,503,600 38

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 01 Dec 2025 24 Dec 2025 Active
Proxy Voting   - 19 Jun 2025 14 Jul 2025 Active
Proxy Voting   - 21 May 2024 13 Jun 2024 Active
Proxy Voting   - 23 May 2023 15 Jun 2023 Active
Proxy Voting   - 25 Apr 2022 18 May 2022 Active
Proxy Voting   - 28 Apr 2021 21 May 2021 Active
Proxy Voting   - 12 Apr 2021 05 May 2021 Active
Corporate Action Calendar Corporate Action Calendar
Announcements Announcements
AKSes Facility AKSes Facility
ICSD Online ICSD Online