Efek Terdaftar

PERUSAHAAN PERSEROAN (PERSERO) PT BUKIT ASAM Tbk (d/h BUKIT ASAM Tbk, PT)

Security name
BUKIT ASAM (PERSERO) Tbk
Issuer
PERUSAHAAN PERSEROAN (PERSERO) PT BUKIT ASAM Tbk (d/h BUKIT ASAM Tbk, PT)
ISIN Code
ID1000094006
Short Code
PTBA
Type
Saham Biasa
Listing Date
December 23, 2002
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
11,520,659,250.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
COAL MINING
Number of Securities
11,520,659,250 (Total)
As of 21 Sep 2026
33.73% Scripless = 3,885,916,750.000
Local Percentage
20.38%
Foreign Percentage
13.35%

Graph

Price History

Date Open High Low Close Volume Value Freq
26 Sep 2025 2,350 2,360 2,330 2,350 102,452 23,958,123,000 7,509
29 Sep 2025 2,350 2,360 2,320 2,330 126,948 29,582,791,000 8,112
30 Dec 2025 2,320 2,330 2,290 2,310 62,565 14,396,521,000 3,550
10 Feb 2026 2,580 2,580 2,550 2,580 134,340 34,431,643,000 5,811
12 Feb 2026 2,550 2,580 2,530 2,550 148,601 37,817,301,000 7,402
13 Feb 2026 2,560 2,560 2,540 2,550 77,639 19,794,151,000 4,204
18 Feb 2026 2,560 2,620 2,550 2,620 263,346 68,288,361,000 10,558
19 Feb 2026 2,630 2,660 2,610 2,630 346,901 91,748,122,000 10,488
20 Feb 2026 2,640 2,660 2,610 2,620 145,201 38,232,654,000 6,708
23 Feb 2026 2,630 2,640 2,600 2,630 96,619 25,312,929,000 5,793
24 Feb 2026 2,630 2,630 2,590 2,590 123,862 32,376,930,000 5,938
25 Feb 2026 2,620 2,630 2,600 2,630 118,963 31,166,804,000 4,446
27 Feb 2026 2,610 2,620 2,570 2,600 94,589 24,572,240,000 4,345
02 Mar 2026 2,620 2,690 2,610 2,680 336,085 89,276,892,000 8,597
03 Mar 2026 2,840 2,920 2,810 2,910 822,973 236,155,205,000 19,798
04 Mar 2026 2,930 2,970 2,830 2,900 704,721 205,122,188,000 17,700
05 Mar 2026 2,860 2,970 2,860 2,940 687,556 200,645,434,000 15,774
06 Mar 2026 2,970 3,010 2,910 2,980 863,868 256,870,606,000 16,593
09 Mar 2026 2,990 2,990 2,840 2,900 450,638 130,802,910,000 9,949

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 PTBA : 114.508 IDR) 22 Jun 2026 24 Jun 2026 10 Jul 2026 Active
Proxy Voting   - 19 May 2026 11 Jun 2026 Active
Proxy Voting   - 21 Nov 2025 16 Dec 2025 Active
Cash Dividend (1 PTBA : 332.437 IDR) 20 Jun 2025 24 Jun 2025 11 Jul 2025 Active
Proxy Voting   - 20 May 2025 12 Jun 2025 Active
Cash Dividend (1 PTBA : 397.712 IDR) 20 May 2024 22 May 2024 07 Jun 2024 Active
Proxy Voting   - 05 Apr 2024 08 May 2024 Active
Cash Dividend (1 PTBA : 1094.05005 IDR) 23 Jun 2023 27 Jun 2023 14 Jul 2023 Active
Proxy Voting   - 23 May 2023 15 Jun 2023 Active
Proxy Voting   - 28 Apr 2023 24 May 2023 Active
Cash Dividend (1 PTBA : 688.515 IDR) 03 Jun 2022 07 Jun 2022 24 Jun 2022 Active
Proxy Voting   - 27 Apr 2022 24 May 2022 Active
Proxy Voting   - 30 Nov 2021 23 Dec 2021 Active
Cash Dividend (1 PTBA : 74.694385 IDR) 13 Apr 2021 15 Apr 2021 07 May 2021 Active
Proxy Voting   - 10 Mar 2021 05 Apr 2021 Active
Cash Dividend (1 PTBA : 326.464589 IDR) 22 Jun 2020 10 Jul 2020 Cancelled
Proxy Voting   - 18 May 2020 10 Jun 2020 Active
Proxy Voting   - 05 Mar 2020 30 Mar 2020 Active
Cash Dividend (1 PTBA : 339.631 IDR) 06 May 2019 08 May 2019 29 May 2019 Active
Proxy Voting   - 01 Apr 2019 25 Apr 2019 Active
Proxy Voting   - 05 Dec 2018 28 Dec 2018 Active
Cash Dividend (1 PTBA : 318.521 IDR) 18 Apr 2018 23 Apr 2018 11 May 2018 Active
Proxy Voting   - 19 Mar 2018 11 Apr 2018 Active
Mandatory Conversion (1 PTBA : 5 PTBA ) - 18 Dec 2017 19 Dec 2017 Active
Proxy Voting   - 06 Nov 2017 29 Nov 2017 Active
Cash Dividend (1 PTBA : 285.5 IDR) 28 Apr 2017 04 May 2017 24 May 2017 Active
Proxy Voting   - 27 Mar 2017 20 Apr 2017 Active
Cash Dividend (1 PTBA : 289.73 IDR) 21 Apr 2016 26 Apr 2016 18 May 2016 Active
Proxy Voting   - 22 Mar 2016 14 Apr 2016 Active
Cash Dividend (1 PTBA : 324.57 IDR) 07 Apr 2015 10 Apr 2015 30 Apr 2015 Active
Proxy Voting   - 05 Mar 2015 30 Mar 2015 Active
Cash Dividend (1 PTBA : 461.97 IDR) 28 Apr 2014 02 May 2014 16 May 2014 Active
Proxy Voting   - 11 Mar 2014 27 Mar 2014 Active
Proxy Voting   - 24 Sep 2013 10 Oct 2013 Active
Cash Dividend (1 PTBA : 720.75 IDR) 20 May 2013 23 May 2013 07 Jun 2013 Active
Proxy Voting   - 09 Apr 2013 25 Apr 2013 Active
Cash Dividend (1 PTBA : 700.48 IDR) 29 May 2012 01 Jun 2012 15 Jun 2012 Active
Proxy Voting   - 17 Apr 2012 03 May 2012 Active
Proxy Voting   - 06 Dec 2011 22 Dec 2011 Active
Cash Dividend (1 PTBA : 103.46 IDR) 28 Nov 2011 01 Dec 2011 15 Dec 2011 Active
Cash Dividend (1 PTBA : 456.37 IDR) 04 Jul 2011 07 Jul 2011 21 Jul 2011 Active
Proxy Voting   - 24 May 2011 09 Jun 2011 Active
Cash Dividend (1 PTBA : 66.75 IDR) 20 Dec 2010 23 Dec 2010 29 Dec 2010 Active
Cash Dividend (1 PTBA : 466.65 IDR) 26 May 2010 01 Jun 2010 15 Jun 2010 Active
Proxy Voting   - 05 Apr 2010 21 Apr 2010 Active
Cash Dividend (1 PTBA : 66.75 IDR) 25 Nov 2009 01 Dec 2009 15 Dec 2009 Active
Cash Dividend (1 PTBA : 371.05 IDR) 18 Jun 2009 23 Jun 2009 07 Jul 2009 Active
Proxy Voting   - 12 May 2009 28 May 2009 Active
Cash Dividend   18 Jun 2008 23 Jun 2008 30 Jun 2008 Active
Proxy Voting   - 13 May 2008 29 May 2008 Active
Cash Dividend   29 May 2007 04 Jun 2007 15 Jun 2007 Active
Proxy Voting   - 19 Apr 2007 04 May 2007 Active
Proxy Voting   - 12 Dec 2006 27 Dec 2006 Active
Proxy Voting   - 31 Oct 2006 15 Nov 2006 Active
Cash Dividend   02 Jun 2006 07 Jun 2006 16 Jun 2006 Active
Proxy Voting   - 25 Apr 2006 10 May 2006 Active
Cash Dividend   05 Jul 2005 08 Jul 2005 22 Jul 2005 Active
Proxy Voting   - 27 May 2005 14 Jun 2005 Active
Cash Dividend   22 Dec 2004 28 Dec 2004 29 Dec 2004 Active
Cash Dividend   09 Jun 2004 14 Jun 2004 21 Jun 2004 Active
Proxy Voting   - 30 Apr 2004 18 May 2004 Active
Proxy Voting   - 16 Feb 2004 02 Mar 2004 Active
Right Distribution   18 Jun 2003 23 Jun 2003 30 Jun 2003 Active
Cash Dividend   21 May 2003 26 May 2003 27 May 2003 Active
Proxy Voting   - 11 Apr 2003 28 Apr 2003 Active
Corporate Action Calendar Corporate Action Calendar
Announcements Announcements
AKSes Facility AKSes Facility
ICSD Online ICSD Online