Efek Terdaftar
PALMA SERASIH Tbk
- Security name
- PALMA SERASIH Tbk
- Issuer
- PALMA SERASIH Tbk
- ISIN Code
- ID1000152408
- Short Code
- PSGO
- Type
-
Saham Biasa
- Listing Date
- 25 November 2019
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 2,850,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- PLANTATION
- Number of Securities
- 18,850,000,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025072828 Jul 2025 |
185 |
187 |
183 |
187 |
4,947 |
91,588,400 |
157 |
| 2025072929 Jul 2025 |
189 |
194 |
185 |
190 |
13,928 |
263,153,200 |
229 |
| 2025073030 Jul 2025 |
193 |
240 |
191 |
220 |
248,323 |
5,338,999,700 |
2,921 |
| 2025073131 Jul 2025 |
220 |
230 |
202 |
204 |
55,864 |
1,180,567,600 |
1,130 |
| 2025080101 Aug 2025 |
208 |
214 |
199 |
206 |
23,987 |
491,652,900 |
420 |
| 2025080404 Aug 2025 |
208 |
210 |
195 |
200 |
27,265 |
548,231,400 |
524 |
| 2025080505 Aug 2025 |
200 |
200 |
190 |
198 |
16,360 |
316,099,200 |
406 |
| 2025080606 Aug 2025 |
198 |
200 |
190 |
200 |
10,347 |
201,221,800 |
329 |
| 2025080707 Aug 2025 |
199 |
199 |
192 |
193 |
7,580 |
147,552,600 |
221 |
| 2025080808 Aug 2025 |
194 |
200 |
190 |
200 |
8,686 |
168,823,900 |
244 |
| 2025081111 Aug 2025 |
199 |
204 |
197 |
202 |
7,005 |
140,031,300 |
220 |
| 2025081212 Aug 2025 |
202 |
202 |
198 |
200 |
6,143 |
122,117,100 |
156 |
| 2025081313 Aug 2025 |
200 |
204 |
198 |
199 |
4,707 |
93,770,400 |
143 |
| 2025081414 Aug 2025 |
199 |
206 |
196 |
200 |
15,357 |
307,041,100 |
294 |
| 2025081515 Aug 2025 |
204 |
204 |
196 |
197 |
14,568 |
288,705,300 |
225 |
| 2025081919 Aug 2025 |
197 |
202 |
195 |
199 |
29,505 |
587,423,500 |
255 |
| 2025082020 Aug 2025 |
202 |
224 |
199 |
210 |
114,513 |
2,399,985,900 |
1,463 |
| 2025082121 Aug 2025 |
220 |
228 |
206 |
212 |
80,901 |
1,756,274,000 |
970 |
| 2025082222 Aug 2025 |
216 |
218 |
208 |
212 |
32,515 |
696,006,000 |
417 |
| 2025082525 Aug 2025 |
216 |
218 |
210 |
210 |
22,189 |
473,824,800 |
331 |
| 2025082626 Aug 2025 |
210 |
214 |
206 |
208 |
22,673 |
475,352,600 |
363 |
| 2025082727 Aug 2025 |
208 |
212 |
200 |
208 |
18,832 |
384,567,400 |
316 |
| 2025082828 Aug 2025 |
208 |
210 |
202 |
206 |
15,721 |
324,451,800 |
308 |
| 2025082929 Aug 2025 |
208 |
214 |
195 |
208 |
20,908 |
421,182,000 |
459 |
| 2025090101 Sep 2025 |
196 |
204 |
190 |
200 |
22,805 |
451,962,900 |
295 |
| 2025090202 Sep 2025 |
202 |
212 |
200 |
210 |
35,460 |
733,741,600 |
260 |
| 2025090303 Sep 2025 |
212 |
212 |
206 |
206 |
16,614 |
346,341,000 |
254 |
| 2025090404 Sep 2025 |
206 |
210 |
204 |
206 |
7,405 |
153,037,400 |
147 |
| 2025090808 Sep 2025 |
208 |
208 |
199 |
200 |
16,342 |
332,464,000 |
269 |
| 2025090909 Sep 2025 |
200 |
204 |
199 |
204 |
8,295 |
166,813,100 |
165 |
| 2025091010 Sep 2025 |
204 |
208 |
202 |
208 |
3,382 |
69,478,800 |
126 |
| 2025091111 Sep 2025 |
208 |
208 |
202 |
206 |
9,486 |
194,801,400 |
144 |
| 2025091212 Sep 2025 |
206 |
210 |
200 |
206 |
9,502 |
195,119,400 |
170 |
| 2025091515 Sep 2025 |
208 |
208 |
202 |
206 |
12,711 |
260,117,400 |
236 |
| 2025091616 Sep 2025 |
208 |
210 |
204 |
206 |
8,780 |
180,961,400 |
163 |
| 2025091717 Sep 2025 |
206 |
206 |
202 |
202 |
5,485 |
111,774,600 |
164 |
| 2025091818 Sep 2025 |
202 |
208 |
202 |
204 |
4,636 |
94,638,000 |
109 |
| 2025091919 Sep 2025 |
204 |
208 |
202 |
204 |
8,204 |
167,903,200 |
138 |
| 2025092222 Sep 2025 |
206 |
214 |
206 |
206 |
11,140 |
232,009,200 |
224 |
| 2025092323 Sep 2025 |
206 |
214 |
206 |
212 |
19,161 |
402,400,000 |
243 |
| 2025092424 Sep 2025 |
214 |
214 |
210 |
212 |
14,661 |
309,557,600 |
234 |
| 2025092525 Sep 2025 |
212 |
226 |
212 |
216 |
38,951 |
846,661,600 |
611 |
| 2025092626 Sep 2025 |
224 |
226 |
214 |
220 |
20,550 |
449,523,400 |
358 |
| 2025092929 Sep 2025 |
220 |
232 |
216 |
222 |
40,408 |
903,842,200 |
568 |
| 2025123030 Dec 2025 |
208 |
208 |
204 |
208 |
3,840 |
78,852,200 |
107 |
| 2026021010 Feb 2026 |
210 |
212 |
208 |
210 |
7,060 |
148,137,400 |
90 |
| 2026021212 Feb 2026 |
208 |
212 |
206 |
212 |
2,917 |
60,921,600 |
75 |
| 2026021313 Feb 2026 |
212 |
212 |
208 |
212 |
2,810 |
59,071,000 |
64 |
| 2026021818 Feb 2026 |
212 |
230 |
208 |
212 |
32,436 |
701,732,200 |
624 |
| 2026021919 Feb 2026 |
216 |
224 |
212 |
216 |
20,026 |
432,975,600 |
274 |
| 2026022020 Feb 2026 |
220 |
222 |
216 |
218 |
11,117 |
243,723,000 |
226 |
| 2026022323 Feb 2026 |
218 |
222 |
212 |
216 |
10,317 |
223,784,000 |
242 |
| 2026022424 Feb 2026 |
212 |
214 |
212 |
214 |
8,837 |
187,486,200 |
133 |
| 2026022525 Feb 2026 |
212 |
214 |
210 |
214 |
3,306 |
69,762,800 |
95 |
| 2026022727 Feb 2026 |
210 |
212 |
206 |
212 |
9,203 |
191,383,600 |
85 |
| 2026030202 Mar 2026 |
206 |
212 |
206 |
206 |
2,982 |
61,599,200 |
94 |
| 2026030303 Mar 2026 |
198 |
204 |
195 |
198 |
11,251 |
223,668,900 |
138 |
| 2026030404 Mar 2026 |
204 |
204 |
197 |
199 |
3,532 |
70,573,900 |
55 |
| 2026030505 Mar 2026 |
198 |
206 |
198 |
200 |
1,720 |
34,296,400 |
53 |
| 2026030606 Mar 2026 |
206 |
206 |
198 |
200 |
1,688 |
33,574,100 |
55 |
| 2026030909 Mar 2026 |
206 |
206 |
196 |
198 |
876 |
17,288,900 |
42 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 PSGO :
6 IDR)
|
|
2026060808 Jun 2026 |
2026061919 Jun 2026 |
Active |
| Proxy Voting |
|
- |
2026042828 Apr 2026 |
2026052222 May 2026 |
Active |
| Proxy Voting |
|
- |
2025100606 Oct 2025 |
2025103131 Oct 2025 |
Active |
| Cash Dividend |
(1 PSGO :
8 IDR)
|
2025052020 May 2025 |
2025052222 May 2025 |
2025060505 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2025041515 Apr 2025 |
2025050808 May 2025 |
Active |
| Cash Dividend |
(1 PSGO :
8 IDR)
|
2024060707 Jun 2024 |
2024061111 Jun 2024 |
2024062828 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2024050606 May 2024 |
2024053030 May 2024 |
Active |
| Proxy Voting |
|
- |
2023050808 May 2023 |
2023053131 May 2023 |
Active |
| Proxy Voting |
|
- |
2022060303 Jun 2022 |
2022062828 Jun 2022 |
Active |
| Proxy Voting |
|
- |
2021060707 Jun 2021 |
2021063030 Jun 2021 |
Active |
| Proxy Voting |
|
- |
2020073030 Jul 2020 |
2020082626 Aug 2020 |
Active |
