Efek Terdaftar

Prasidha Aneka Niaga Tbk, PT

Security name
Prasidha Aneka Niaga Tbk
Issuer
Prasidha Aneka Niaga Tbk, PT
ISIN Code
ID1000090400
Short Code
PSDN
Type
Saham Biasa
Listing Date
18 Oktober 1994
Stock Exchange
IDX
Status
Active
Nominal
500.00
Current Amount
1,440,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
01 Juli 2002
Activity Sector
FOOD & BEVERAGES
Number of Securities
1,440,000,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 77 77 75 77 857 6,476,800 38
29 Jul 2025 77 77 75 77 673 5,086,800 40
30 Jul 2025 76 97 76 82 208,318 1,804,582,900 1,414
31 Jul 2025 82 100 77 80 240,677 2,105,496,900 1,619
01 Aug 2025 81 83 80 82 15,693 127,704,300 230
04 Aug 2025 83 84 81 83 11,866 97,682,400 289
05 Aug 2025 83 86 82 84 9,709 81,268,100 260
06 Aug 2025 84 86 83 85 2,314 19,521,300 127
07 Aug 2025 86 86 83 85 2,052 17,187,500 127
08 Aug 2025 85 85 82 83 6,519 54,123,100 94
11 Aug 2025 83 84 83 83 1,022 8,493,700 37
12 Aug 2025 84 85 83 83 2,342 19,545,600 67
13 Aug 2025 84 89 83 86 26,748 231,549,400 334
14 Aug 2025 87 88 83 85 11,470 96,543,700 129
15 Aug 2025 85 85 83 84 2,133 17,833,400 50
19 Aug 2025 83 85 83 85 1,220 10,220,900 51
20 Aug 2025 85 89 85 87 14,594 126,161,300 173
21 Aug 2025 90 90 86 87 7,940 69,360,700 118
22 Aug 2025 88 114 86 89 868,116 8,951,049,700 4,824
25 Aug 2025 90 99 87 90 318,895 2,977,312,600 2,478
26 Aug 2025 90 92 88 90 50,038 450,117,800 622
27 Aug 2025 90 94 89 90 50,258 459,167,100 433
28 Aug 2025 90 94 90 92 16,746 152,930,700 248
29 Aug 2025 93 93 89 91 27,429 248,648,900 217
01 Sep 2025 86 91 85 88 15,184 133,530,000 232
02 Sep 2025 88 91 88 90 6,509 58,641,200 104
03 Sep 2025 89 102 89 99 236,490 2,325,242,200 1,806
04 Sep 2025 102 107 98 105 82,853 851,046,100 683
08 Sep 2025 111 128 104 115 722,394 8,343,749,900 5,055
09 Sep 2025 116 145 102 105 937,456 11,563,915,600 5,027
10 Sep 2025 101 108 95 99 83,023 815,507,600 996
11 Sep 2025 98 101 93 98 62,839 599,970,600 708
12 Sep 2025 98 98 95 97 21,515 206,759,800 392
15 Sep 2025 98 99 96 98 19,740 193,193,100 262
16 Sep 2025 99 108 97 103 143,266 1,465,293,200 1,163
17 Sep 2025 103 108 99 102 167,993 1,740,258,700 1,407
18 Sep 2025 103 106 99 99 54,537 555,828,000 614
19 Sep 2025 100 101 96 97 18,329 177,878,600 224
22 Sep 2025 97 125 97 107 1,006,370 11,571,993,400 7,284
23 Sep 2025 107 109 104 106 65,144 691,125,100 779
24 Sep 2025 107 107 104 105 34,628 364,937,800 391
25 Sep 2025 106 106 99 101 66,697 674,079,200 586
26 Sep 2025 98 101 98 100 9,726 96,475,700 222
29 Sep 2025 99 135 99 130 1,646,215 21,125,043,800 10,334
30 Dec 2025 132 135 127 130 99,898 1,293,386,000 756
10 Feb 2026 113 130 113 127 98,266 1,202,333,400 886
12 Feb 2026 125 126 122 122 5,651 69,860,100 196
13 Feb 2026 124 128 121 127 13,049 164,171,000 180
18 Feb 2026 134 135 123 127 63,934 807,397,600 322
19 Feb 2026 128 130 126 127 8,325 106,135,800 225
20 Feb 2026 129 130 124 127 4,470 56,608,600 280
23 Feb 2026 128 129 125 125 4,320 54,363,800 122
24 Feb 2026 125 138 125 133 94,440 1,233,975,900 655
25 Feb 2026 137 137 127 131 20,705 270,957,700 464
27 Feb 2026 129 150 117 117 153,099 2,062,646,000 1,587
02 Mar 2026 114 120 107 112 20,935 232,821,500 299
03 Mar 2026 111 118 111 116 2,889 33,361,000 57
04 Mar 2026 110 115 100 109 14,442 157,998,900 117
05 Mar 2026 110 125 102 112 33,770 381,801,200 451
06 Mar 2026 140 145 102 105 833,659 10,873,296,000 9,475
09 Mar 2026 100 104 88 98 67,557 638,191,700 889

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 26 May 2026 19 Jun 2026 Active
Proxy Voting   - 01 Dec 2025 24 Dec 2025 Active
Proxy Voting   - 03 Jun 2025 26 Jun 2025 Active
Proxy Voting   - 05 Jun 2024 28 Jun 2024 Active
Proxy Voting   - 07 Jun 2023 30 Jun 2023 Active
Proxy Voting   - 04 Jul 2022 27 Jul 2022 Active
Proxy Voting   - 25 Jan 2022 17 Feb 2022 Active
Proxy Voting   - 02 Aug 2021 25 Aug 2021 Active
Proxy Voting   - 03 Aug 2020 27 Aug 2020 Active
Proxy Voting   - 28 May 2019 24 Jun 2019 Active
Proxy Voting   - 14 May 2018 06 Jun 2018 Active
Proxy Voting   - 23 May 2017 15 Jun 2017 Active
Proxy Voting   - 01 Jun 2016 24 Jun 2016 Active
Proxy Voting   - 01 Jun 2015 26 Jun 2015 Active
Proxy Voting   - 09 Jun 2014 25 Jun 2014 Active
Proxy Voting   - 03 Jun 2013 21 Jun 2013 Active
Proxy Voting   - 05 Jun 2012 21 Jun 2012 Active
Proxy Voting   - 10 Oct 2011 26 Oct 2011 Active
Proxy Voting   - 07 Jun 2011 24 Jun 2011 Active
Proxy Voting   - 17 May 2010 04 Jun 2010 Active
Proxy Voting   - 12 Jun 2009 30 Jun 2009 Active
Proxy Voting   - 05 Dec 2008 24 Dec 2008 Active
Proxy Voting   - 09 Oct 2008 20 Oct 2008 Active
Proxy Voting   - 04 Jun 2008 27 Jun 2008 Active
Proxy Voting   - 15 May 2007 07 Jun 2007 Active
Proxy Voting   - 08 Aug 2006 24 Aug 2006 Active
Proxy Voting   - 31 May 2006 23 Jun 2006 Active
Proxy Voting   - 16 Aug 2005 26 Aug 2005 Active
Proxy Voting   - 03 Jun 2005 29 Jun 2005 Active
Proxy Voting   - 01 Jun 2004 25 Jun 2004 Active
Proxy Voting   - 13 Nov 2003 03 Dec 2003 Active
Proxy Voting   - 12 May 2003 10 Jun 2003 Active
Proxy Voting   - 03 Jun 2002 26 Jun 2002 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online