Efek Terdaftar

Prasidha Aneka Niaga Tbk, PT

Security name
Prasidha Aneka Niaga Tbk
Issuer
Prasidha Aneka Niaga Tbk, PT
ISIN Code
ID1000090400
Short Code
PSDN
Type
Saham Biasa
Listing Date
18 Oktober 1994
Stock Exchange
IDX
Status
Active
Nominal
500.00
Current Amount
1,440,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
01 Juli 2002
Activity Sector
FOOD & BEVERAGES
Number of Securities
1,440,000,000 (Total)
As of 13 Oct 2026
12.34% Scripless = 177,693,165.000
Local Percentage
12.03%
Foreign Percentage
0.31%

Graph

Price History

Date Open High Low Close Volume Value Freq
30 Dec 2025 132 135 127 130 99,898 1,293,386,000 756
10 Feb 2026 113 130 113 127 98,266 1,202,333,400 886
12 Feb 2026 125 126 122 122 5,651 69,860,100 196
13 Feb 2026 124 128 121 127 13,049 164,171,000 180
18 Feb 2026 134 135 123 127 63,934 807,397,600 322
19 Feb 2026 128 130 126 127 8,325 106,135,800 225
20 Feb 2026 129 130 124 127 4,470 56,608,600 280
23 Feb 2026 128 129 125 125 4,320 54,363,800 122
24 Feb 2026 125 138 125 133 94,440 1,233,975,900 655
25 Feb 2026 137 137 127 131 20,705 270,957,700 464
27 Feb 2026 129 150 117 117 153,099 2,062,646,000 1,587
02 Mar 2026 114 120 107 112 20,935 232,821,500 299
03 Mar 2026 111 118 111 116 2,889 33,361,000 57
04 Mar 2026 110 115 100 109 14,442 157,998,900 117
05 Mar 2026 110 125 102 112 33,770 381,801,200 451
06 Mar 2026 140 145 102 105 833,659 10,873,296,000 9,475
09 Mar 2026 100 104 88 98 67,557 638,191,700 889

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 26 May 2026 19 Jun 2026 Active
Proxy Voting   - 01 Dec 2025 24 Dec 2025 Active
Proxy Voting   - 03 Jun 2025 26 Jun 2025 Active
Proxy Voting   - 05 Jun 2024 28 Jun 2024 Active
Proxy Voting   - 07 Jun 2023 30 Jun 2023 Active
Proxy Voting   - 04 Jul 2022 27 Jul 2022 Active
Proxy Voting   - 25 Jan 2022 17 Feb 2022 Active
Proxy Voting   - 02 Aug 2021 25 Aug 2021 Active
Proxy Voting   - 03 Aug 2020 27 Aug 2020 Active
Proxy Voting   - 28 May 2019 24 Jun 2019 Active
Proxy Voting   - 14 May 2018 06 Jun 2018 Active
Proxy Voting   - 23 May 2017 15 Jun 2017 Active
Proxy Voting   - 01 Jun 2016 24 Jun 2016 Active
Proxy Voting   - 01 Jun 2015 26 Jun 2015 Active
Proxy Voting   - 09 Jun 2014 25 Jun 2014 Active
Proxy Voting   - 03 Jun 2013 21 Jun 2013 Active
Proxy Voting   - 05 Jun 2012 21 Jun 2012 Active
Proxy Voting   - 10 Oct 2011 26 Oct 2011 Active
Proxy Voting   - 07 Jun 2011 24 Jun 2011 Active
Proxy Voting   - 17 May 2010 04 Jun 2010 Active
Proxy Voting   - 12 Jun 2009 30 Jun 2009 Active
Proxy Voting   - 05 Dec 2008 24 Dec 2008 Active
Proxy Voting   - 09 Oct 2008 20 Oct 2008 Active
Proxy Voting   - 04 Jun 2008 27 Jun 2008 Active
Proxy Voting   - 15 May 2007 07 Jun 2007 Active
Proxy Voting   - 08 Aug 2006 24 Aug 2006 Active
Proxy Voting   - 31 May 2006 23 Jun 2006 Active
Proxy Voting   - 16 Aug 2005 26 Aug 2005 Active
Proxy Voting   - 03 Jun 2005 29 Jun 2005 Active
Proxy Voting   - 01 Jun 2004 25 Jun 2004 Active
Proxy Voting   - 13 Nov 2003 03 Dec 2003 Active
Proxy Voting   - 12 May 2003 10 Jun 2003 Active
Proxy Voting   - 03 Jun 2002 26 Jun 2002 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online