PRODIA WIDYAHUSADA Tbk, PT
- Security name
- PRODIA WIDYAHUSADA Tbk
- Issuer
- PRODIA WIDYAHUSADA Tbk, PT
- ISIN Code
- ID1000138001
- Short Code
- PRDA
- Type
- Saham Biasa
- Listing Date
- December 07, 2016
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 937,500,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- HEALTH CARE
- Number of Securities
- 937,500,000 (Total)
- As of
- 0.00% Scripless = 0.000
- Local Percentage
- 0.00%
- Foreign Percentage
- 0.00%
Graph
Price History
| Date | Open | High | Low | Close | Volume | Value | Freq |
|---|---|---|---|---|---|---|---|
| 2025090101 Sep 2025 | 2,690 | 2,690 | 2,650 | 2,670 | 6,181 | 1,645,037,000 | 281 |
| 2025090202 Sep 2025 | 2,670 | 2,710 | 2,670 | 2,700 | 727 | 196,062,000 | 87 |
| 2025090303 Sep 2025 | 2,700 | 2,730 | 2,670 | 2,670 | 859 | 230,520,000 | 149 |
| 2025090404 Sep 2025 | 2,670 | 2,700 | 2,660 | 2,690 | 341 | 91,146,000 | 73 |
| 2025090808 Sep 2025 | 2,710 | 2,710 | 2,660 | 2,670 | 758 | 202,747,000 | 145 |
| 2025090909 Sep 2025 | 2,670 | 2,680 | 2,650 | 2,660 | 993 | 264,278,000 | 127 |
| 2025091010 Sep 2025 | 2,670 | 2,740 | 2,660 | 2,700 | 431 | 116,431,000 | 101 |
| 2025091111 Sep 2025 | 2,740 | 2,790 | 2,700 | 2,720 | 1,396 | 383,651,000 | 151 |
| 2025091212 Sep 2025 | 2,750 | 2,780 | 2,720 | 2,720 | 976 | 268,909,000 | 99 |
| 2025091515 Sep 2025 | 2,720 | 2,800 | 2,720 | 2,770 | 1,951 | 541,396,000 | 144 |
| 2025091616 Sep 2025 | 2,770 | 2,780 | 2,720 | 2,770 | 363 | 99,616,000 | 79 |
| 2025091717 Sep 2025 | 2,760 | 2,760 | 2,690 | 2,730 | 1,188 | 323,652,000 | 124 |
| 2025091818 Sep 2025 | 2,730 | 2,750 | 2,700 | 2,720 | 526 | 143,118,000 | 73 |
| 2025091919 Sep 2025 | 2,720 | 2,720 | 2,690 | 2,710 | 448 | 121,124,000 | 80 |
| 2025092222 Sep 2025 | 2,710 | 2,730 | 2,690 | 2,720 | 555 | 150,046,000 | 81 |
| 2025092323 Sep 2025 | 2,720 | 2,760 | 2,710 | 2,760 | 645 | 176,972,000 | 77 |
| 2025092424 Sep 2025 | 2,750 | 2,780 | 2,690 | 2,770 | 1,836 | 506,199,000 | 136 |
| 2025092525 Sep 2025 | 2,780 | 2,780 | 2,680 | 2,680 | 1,791 | 483,565,000 | 139 |
| 2025092626 Sep 2025 | 2,700 | 2,700 | 2,680 | 2,700 | 355 | 95,500,000 | 62 |
| 2025092929 Sep 2025 | 2,700 | 2,720 | 2,670 | 2,690 | 1,205 | 323,359,000 | 125 |
| 2025123030 Dec 2025 | 2,330 | 2,350 | 2,290 | 2,300 | 21,049 | 4,882,344,000 | 1,337 |
| 2026021010 Feb 2026 | 2,400 | 2,410 | 2,390 | 2,390 | 655 | 157,115,000 | 87 |
| 2026021212 Feb 2026 | 2,400 | 2,410 | 2,390 | 2,410 | 505 | 121,334,000 | 66 |
| 2026021313 Feb 2026 | 2,400 | 2,400 | 2,390 | 2,390 | 649 | 155,312,000 | 93 |
| 2026021818 Feb 2026 | 2,390 | 2,430 | 2,390 | 2,430 | 2,458 | 593,421,000 | 96 |
| 2026021919 Feb 2026 | 2,430 | 2,460 | 2,410 | 2,420 | 4,068 | 995,299,000 | 182 |
| 2026022020 Feb 2026 | 2,440 | 2,440 | 2,410 | 2,410 | 1,295 | 313,350,000 | 218 |
| 2026022323 Feb 2026 | 2,410 | 2,420 | 2,390 | 2,400 | 3,495 | 840,209,000 | 145 |
| 2026022424 Feb 2026 | 2,390 | 2,430 | 2,390 | 2,400 | 3,508 | 841,921,000 | 76 |
| 2026022525 Feb 2026 | 2,400 | 2,420 | 2,390 | 2,410 | 1,314 | 315,662,000 | 88 |
| 2026022727 Feb 2026 | 2,400 | 2,420 | 2,390 | 2,420 | 1,023 | 245,688,000 | 75 |
| 2026030202 Mar 2026 | 2,400 | 2,420 | 2,370 | 2,400 | 2,658 | 635,507,000 | 130 |
| 2026030303 Mar 2026 | 2,390 | 2,410 | 2,390 | 2,400 | 679 | 163,126,000 | 39 |
| 2026030404 Mar 2026 | 2,440 | 2,440 | 2,400 | 2,410 | 2,249 | 544,971,000 | 106 |
| 2026030505 Mar 2026 | 2,400 | 2,530 | 2,400 | 2,530 | 7,951 | 1,970,504,000 | 567 |
| 2026030606 Mar 2026 | 2,580 | 2,580 | 2,490 | 2,510 | 10,141 | 2,561,092,000 | 439 |
| 2026030909 Mar 2026 | 2,500 | 2,500 | 2,390 | 2,390 | 9,259 | 2,222,392,000 | 309 |
Corporate Action
| Type of CA | Ratio | Cum Date | Record Date | Distribution Date | Status |
|---|---|---|---|---|---|
| Cash Dividend | (1 PRDA : 162.683020846719 IDR) | 2026050606 May 2026 | 2026052222 May 2026 | Active | |
| Proxy Voting | - | 2026033131 Mar 2026 | 2026042323 Apr 2026 | Active | |
| Cash Dividend | (1 PRDA : 172.92626461376 IDR) | 2025050707 May 2025 | 2025050909 May 2025 | 2025052828 May 2025 | Active |
| Proxy Voting | - | 2025032121 Mar 2025 | 2025042828 Apr 2025 | Active | |
| Cash Dividend | (1 PRDA : 165.9672941647627 IDR) | 2024042626 Apr 2024 | 2024043030 Apr 2024 | 2024051717 May 2024 | Active |
| Proxy Voting | - | 2024031919 Mar 2024 | 2024041818 Apr 2024 | Active | |
| Cash Dividend | (1 PRDA : 237.85392 IDR) | 2023042828 Apr 2023 | 2023050303 May 2023 | 2023051212 May 2023 | Active |
| Proxy Voting | - | 2023032020 Mar 2023 | 2023041313 Apr 2023 | Active | |
| Proxy Voting | - | 2022092323 Sep 2022 | 2022101818 Oct 2022 | Active | |
| Cash Dividend | (1 PRDA : 397.83906 IDR) | 2022041818 Apr 2022 | 2022042020 Apr 2022 | 2022042727 Apr 2022 | Active |
| Proxy Voting | - | 2022031515 Mar 2022 | 2022040707 Apr 2022 | Active | |
| Cash Dividend | (1 PRDA : 171.99833601792 IDR) | 2021041616 Apr 2021 | 2021042020 Apr 2021 | 2021050707 May 2021 | Active |
| Proxy Voting | - | 2021031616 Mar 2021 | 2021040808 Apr 2021 | Active | |
| Cash Dividend | (1 PRDA : 112.139240912 IDR) | 2020050505 May 2020 | 2020051818 May 2020 | Cancelled | |
| Proxy Voting | - | 2020033030 Mar 2020 | 2020042222 Apr 2020 | Active | |
| Cash Dividend | (1 PRDA : 93.57 IDR) | 2019051010 May 2019 | 2019051414 May 2019 | 2019052828 May 2019 | Active |
| Proxy Voting | - | 2019040909 Apr 2019 | 2019050202 May 2019 | Active | |
| Cash Dividend | (10000000000 PRDA : 643402976209 IDR) | 2018051515 May 2018 | 2018051818 May 2018 | 2018060707 Jun 2018 | Active |
| Proxy Voting | - | 2018041212 Apr 2018 | 2018050707 May 2018 | Active | |
| Proxy Voting | - | 2017091212 Sep 2017 | 2017100505 Oct 2017 | Active | |
| Cash Dividend | (1 PRDA : 28.20288 IDR) | 2017051717 May 2017 | 2017052222 May 2017 | 2017060909 Jun 2017 | Active |
| Proxy Voting | - | 2017041313 Apr 2017 | 2017050909 May 2017 | Active |
