Efek Terdaftar

PRODIA WIDYAHUSADA Tbk, PT

Security name
PRODIA WIDYAHUSADA Tbk
Issuer
PRODIA WIDYAHUSADA Tbk, PT
ISIN Code
ID1000138001
Short Code
PRDA
Type
Saham Biasa
Listing Date
07 Desember 2016
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
937,500,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
HEALTH CARE
Number of Securities
937,500,000 (Total)
As of 13 Oct 2026
40.00% Scripless = 375,000,000.000
Local Percentage
20.36%
Foreign Percentage
19.64%

Graph

Price History

Date Open High Low Close Volume Value Freq
30 Dec 2025 2,330 2,350 2,290 2,300 21,049 4,882,344,000 1,337
10 Feb 2026 2,400 2,410 2,390 2,390 655 157,115,000 87
12 Feb 2026 2,400 2,410 2,390 2,410 505 121,334,000 66
13 Feb 2026 2,400 2,400 2,390 2,390 649 155,312,000 93
18 Feb 2026 2,390 2,430 2,390 2,430 2,458 593,421,000 96
19 Feb 2026 2,430 2,460 2,410 2,420 4,068 995,299,000 182
20 Feb 2026 2,440 2,440 2,410 2,410 1,295 313,350,000 218
23 Feb 2026 2,410 2,420 2,390 2,400 3,495 840,209,000 145
24 Feb 2026 2,390 2,430 2,390 2,400 3,508 841,921,000 76
25 Feb 2026 2,400 2,420 2,390 2,410 1,314 315,662,000 88
27 Feb 2026 2,400 2,420 2,390 2,420 1,023 245,688,000 75
02 Mar 2026 2,400 2,420 2,370 2,400 2,658 635,507,000 130
03 Mar 2026 2,390 2,410 2,390 2,400 679 163,126,000 39
04 Mar 2026 2,440 2,440 2,400 2,410 2,249 544,971,000 106
05 Mar 2026 2,400 2,530 2,400 2,530 7,951 1,970,504,000 567
06 Mar 2026 2,580 2,580 2,490 2,510 10,141 2,561,092,000 439
09 Mar 2026 2,500 2,500 2,390 2,390 9,259 2,222,392,000 309

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 PRDA : 162.683020846719 IDR) 06 May 2026 22 May 2026 Active
Proxy Voting   - 31 Mar 2026 23 Apr 2026 Active
Cash Dividend (1 PRDA : 172.92626461376 IDR) 07 May 2025 09 May 2025 28 May 2025 Active
Proxy Voting   - 21 Mar 2025 28 Apr 2025 Active
Cash Dividend (1 PRDA : 165.9672941647627 IDR) 26 Apr 2024 30 Apr 2024 17 May 2024 Active
Proxy Voting   - 19 Mar 2024 18 Apr 2024 Active
Cash Dividend (1 PRDA : 237.85392 IDR) 28 Apr 2023 03 May 2023 12 May 2023 Active
Proxy Voting   - 20 Mar 2023 13 Apr 2023 Active
Proxy Voting   - 23 Sep 2022 18 Oct 2022 Active
Cash Dividend (1 PRDA : 397.83906 IDR) 18 Apr 2022 20 Apr 2022 27 Apr 2022 Active
Proxy Voting   - 15 Mar 2022 07 Apr 2022 Active
Cash Dividend (1 PRDA : 171.99833601792 IDR) 16 Apr 2021 20 Apr 2021 07 May 2021 Active
Proxy Voting   - 16 Mar 2021 08 Apr 2021 Active
Cash Dividend (1 PRDA : 112.139240912 IDR) 05 May 2020 18 May 2020 Cancelled
Proxy Voting   - 30 Mar 2020 22 Apr 2020 Active
Cash Dividend (1 PRDA : 93.57 IDR) 10 May 2019 14 May 2019 28 May 2019 Active
Proxy Voting   - 09 Apr 2019 02 May 2019 Active
Cash Dividend (10000000000 PRDA : 643402976209 IDR) 15 May 2018 18 May 2018 07 Jun 2018 Active
Proxy Voting   - 12 Apr 2018 07 May 2018 Active
Proxy Voting   - 12 Sep 2017 05 Oct 2017 Active
Cash Dividend (1 PRDA : 28.20288 IDR) 17 May 2017 22 May 2017 09 Jun 2017 Active
Proxy Voting   - 13 Apr 2017 09 May 2017 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online