Efek Terdaftar
PAPEROCKS INDONESIA Tbk, PT
- Security name
- PAPEROCKS INDONESIA Tbk
- Issuer
- PAPEROCKS INDONESIA Tbk, PT
- ISIN Code
- ID1000194608
- Short Code
- PPRI
- Type
-
Saham Biasa
- Listing Date
- 08 Agustus 2023
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 50.00
- Current Amount
- 275,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- OTHERS - CONSUMER GOODS INDUSTRY
- Number of Securities
- 1,075,027,288 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025090101 Sep 2025 |
240 |
272 |
240 |
256 |
231,580 |
5,993,701,600 |
1,950 |
| 2025090202 Sep 2025 |
266 |
274 |
260 |
264 |
172,946 |
4,623,507,000 |
1,434 |
| 2025090303 Sep 2025 |
268 |
270 |
256 |
260 |
73,727 |
1,933,222,600 |
1,106 |
| 2025090404 Sep 2025 |
262 |
296 |
258 |
286 |
494,402 |
13,828,929,400 |
3,499 |
| 2025090808 Sep 2025 |
310 |
350 |
298 |
314 |
2,669,041 |
85,780,833,000 |
19,770 |
| 2025090909 Sep 2025 |
316 |
380 |
310 |
348 |
1,228,096 |
42,135,381,400 |
10,015 |
| 2025091010 Sep 2025 |
354 |
382 |
350 |
360 |
682,469 |
25,105,908,600 |
6,930 |
| 2025091111 Sep 2025 |
366 |
450 |
366 |
422 |
1,498,977 |
62,585,999,600 |
16,254 |
| 2025091515 Sep 2025 |
426 |
428 |
370 |
396 |
438,200 |
17,773,543,400 |
5,374 |
| 2025091616 Sep 2025 |
402 |
402 |
360 |
370 |
461,217 |
17,157,558,800 |
4,985 |
| 2025091717 Sep 2025 |
370 |
398 |
354 |
354 |
408,650 |
15,417,013,000 |
4,779 |
| 2025091818 Sep 2025 |
356 |
370 |
324 |
344 |
431,913 |
14,891,565,600 |
4,836 |
| 2025091919 Sep 2025 |
342 |
350 |
326 |
334 |
200,482 |
6,676,698,200 |
2,191 |
| 2025092222 Sep 2025 |
336 |
388 |
316 |
352 |
603,603 |
21,356,832,400 |
6,793 |
| 2025092323 Sep 2025 |
356 |
360 |
344 |
356 |
161,087 |
5,662,206,200 |
1,838 |
| 2025092424 Sep 2025 |
358 |
370 |
342 |
348 |
171,092 |
6,090,396,600 |
1,649 |
| 2025092525 Sep 2025 |
348 |
378 |
344 |
362 |
238,972 |
8,630,891,800 |
2,885 |
| 2025092626 Sep 2025 |
362 |
364 |
352 |
354 |
117,276 |
4,181,668,400 |
1,196 |
| 2025092929 Sep 2025 |
360 |
372 |
358 |
360 |
156,996 |
5,676,564,400 |
1,380 |
| 2025123030 Dec 2025 |
298 |
314 |
298 |
300 |
97,479 |
2,989,376,800 |
1,665 |
| 2026021010 Feb 2026 |
294 |
294 |
256 |
278 |
33,546 |
939,494,200 |
390 |
| 2026021212 Feb 2026 |
292 |
292 |
274 |
282 |
8,172 |
229,196,400 |
232 |
| 2026021313 Feb 2026 |
278 |
280 |
270 |
278 |
9,789 |
270,374,400 |
154 |
| 2026021818 Feb 2026 |
278 |
308 |
278 |
300 |
54,328 |
1,585,879,000 |
623 |
| 2026021919 Feb 2026 |
302 |
302 |
286 |
292 |
21,170 |
619,276,200 |
487 |
| 2026022020 Feb 2026 |
296 |
296 |
284 |
288 |
12,448 |
358,452,800 |
282 |
| 2026022323 Feb 2026 |
284 |
294 |
284 |
286 |
12,708 |
364,305,400 |
267 |
| 2026022424 Feb 2026 |
286 |
294 |
278 |
280 |
22,797 |
643,694,200 |
320 |
| 2026022525 Feb 2026 |
278 |
288 |
274 |
280 |
8,475 |
236,426,400 |
269 |
| 2026022727 Feb 2026 |
268 |
278 |
260 |
274 |
14,169 |
376,884,200 |
286 |
| 2026030202 Mar 2026 |
250 |
266 |
240 |
264 |
29,493 |
747,342,800 |
276 |
| 2026030303 Mar 2026 |
234 |
252 |
222 |
234 |
9,699 |
226,653,200 |
200 |
| 2026030404 Mar 2026 |
224 |
232 |
194 |
200 |
41,768 |
866,379,700 |
461 |
| 2026030505 Mar 2026 |
210 |
226 |
210 |
220 |
9,945 |
219,466,800 |
139 |
| 2026030606 Mar 2026 |
224 |
236 |
199 |
220 |
34,863 |
732,250,100 |
327 |
| 2026030909 Mar 2026 |
210 |
210 |
187 |
189 |
63,144 |
1,190,571,400 |
567 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2026052525 May 2026 |
2026061818 Jun 2026 |
Active |
| Proxy Voting |
|
- |
2025091818 Sep 2025 |
2025101313 Oct 2025 |
Active |
| Cash Dividend |
(1 PPRI :
1.05 IDR)
|
2025051919 May 2025 |
2025052121 May 2025 |
2025060505 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2025040808 Apr 2025 |
2025050707 May 2025 |
Active |
| Proxy Voting |
|
- |
2024052727 May 2024 |
2024061919 Jun 2024 |
Active |
