Efek Terdaftar
PEMBANGUNAN PERUMAHAN PRESISI Tbk, PT
- Security name
- PP PRESISI Tbk
- Issuer
- PEMBANGUNAN PERUMAHAN PRESISI Tbk, PT
- ISIN Code
- ID1000141005
- Short Code
- PPRE
- Type
-
Saham Biasa
- Listing Date
- 24 November 2017
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 2,351,221,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- CONSTRUCTION
- Number of Securities
- 10,224,271,000 (Total)
- As of 13 Oct 2026
- 23.00% Scripless
=
2,351,221,000.000
- Local Percentage
-
22.76%
- Foreign Percentage
-
0.24%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025123030 Dec 2025 |
140 |
184 |
136 |
173 |
8,653,842 |
147,351,792,500 |
62,503 |
| 2026021010 Feb 2026 |
206 |
214 |
200 |
208 |
1,431,829 |
29,636,231,800 |
10,179 |
| 2026021212 Feb 2026 |
212 |
226 |
202 |
210 |
2,518,172 |
54,175,309,600 |
19,314 |
| 2026021313 Feb 2026 |
206 |
208 |
202 |
204 |
562,610 |
11,506,454,200 |
5,852 |
| 2026021818 Feb 2026 |
206 |
218 |
204 |
212 |
751,590 |
15,761,577,200 |
5,869 |
| 2026021919 Feb 2026 |
216 |
216 |
204 |
206 |
486,193 |
10,090,191,600 |
4,265 |
| 2026022020 Feb 2026 |
206 |
208 |
200 |
204 |
411,506 |
8,413,163,800 |
3,635 |
| 2026022323 Feb 2026 |
208 |
234 |
204 |
222 |
2,976,064 |
65,672,856,000 |
22,336 |
| 2026022424 Feb 2026 |
224 |
276 |
218 |
276 |
7,025,931 |
179,534,888,800 |
46,600 |
| 2026022525 Feb 2026 |
292 |
322 |
254 |
256 |
8,957,351 |
262,058,995,400 |
58,992 |
| 2026022727 Feb 2026 |
236 |
244 |
220 |
230 |
1,002,420 |
23,104,299,000 |
5,967 |
| 2026030202 Mar 2026 |
210 |
224 |
210 |
216 |
629,311 |
13,648,884,600 |
3,965 |
| 2026030303 Mar 2026 |
210 |
222 |
202 |
216 |
737,497 |
15,573,155,000 |
4,315 |
| 2026030404 Mar 2026 |
206 |
208 |
183 |
190 |
955,264 |
18,463,285,900 |
5,067 |
| 2026030505 Mar 2026 |
196 |
206 |
193 |
196 |
582,112 |
11,587,568,400 |
4,377 |
| 2026030606 Mar 2026 |
198 |
204 |
189 |
200 |
396,351 |
7,781,789,300 |
2,997 |
| 2026030909 Mar 2026 |
181 |
187 |
176 |
182 |
329,609 |
5,987,035,800 |
2,541 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2026052929 May 2026 |
2026062424 Jun 2026 |
Active |
| Proxy Voting |
|
- |
2025122929 Dec 2025 |
2026012121 Jan 2026 |
Active |
| Proxy Voting |
|
- |
2025043030 Apr 2025 |
2025052323 May 2025 |
Active |
| Proxy Voting |
|
- |
2024051313 May 2024 |
2024060505 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023042828 Apr 2023 |
2023052424 May 2023 |
Active |
| Proxy Voting |
|
- |
2023041717 Apr 2023 |
2023051010 May 2023 |
Active |
| Proxy Voting |
|
- |
2023013131 Jan 2023 |
2023022323 Feb 2023 |
Active |
| Cash Dividend |
(1 PPRE :
.76 IDR)
|
|
2022051010 May 2022 |
2022052020 May 2022 |
Active |
| Proxy Voting |
|
- |
2022032828 Mar 2022 |
2022042020 Apr 2022 |
Active |
| Proxy Voting |
|
- |
2021083030 Aug 2021 |
2021092222 Sep 2021 |
Active |
| Cash Dividend |
(1 PPRE :
1.16 IDR)
|
2021061717 Jun 2021 |
2021062121 Jun 2021 |
2021070909 Jul 2021 |
Active |
| Proxy Voting |
|
- |
2021051717 May 2021 |
2021060909 Jun 2021 |
Active |
| Proxy Voting |
|
- |
2020091515 Sep 2020 |
2020100808 Oct 2020 |
Active |
| Cash Dividend |
(1 PPRE :
6.5 IDR)
|
|
2020061515 Jun 2020 |
2020070303 Jul 2020 |
Cancelled |
| Proxy Voting |
|
- |
2020051111 May 2020 |
2020060303 Jun 2020 |
Active |
| Proxy Voting |
|
- |
2020031616 Mar 2020 |
2020040808 Apr 2020 |
Cancelled |
| Proxy Voting |
|
- |
2020010909 Jan 2020 |
2020013131 Jan 2020 |
Active |
| Cash Dividend |
(1 PPRE :
9.58 IDR)
|
2019042222 Apr 2019 |
2019042424 Apr 2019 |
2019051010 May 2019 |
Active |
| Proxy Voting |
|
- |
2019031818 Mar 2019 |
2019041010 Apr 2019 |
Active |
| Cash Dividend |
(1 PPRE :
5.52 IDR)
|
2018041212 Apr 2018 |
2018041717 Apr 2018 |
2018050909 May 2018 |
Active |
| Proxy Voting |
|
- |
2018031313 Mar 2018 |
2018040505 Apr 2018 |
Active |
