Efek Terdaftar

PRIMA GLOBALINDO LOGISTIK Tbk, PT

Security name
PRIMA GLOBALINDO LOGISTIK Tbk
Issuer
PRIMA GLOBALINDO LOGISTIK Tbk, PT
ISIN Code
ID1000156508
Short Code
PPGL
Type
Saham Biasa
Listing Date
July 20, 2020
Stock Exchange
IDX
Status
Active
Nominal
22.00
Current Amount
150,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
TRANSPORTATION
Number of Securities
771,178,020 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 99 99 98 99 848 8,320,400 43
29 Jul 2025 99 99 97 98 1,665 16,326,500 53
30 Jul 2025 98 98 97 98 1,015 9,942,000 46
31 Jul 2025 98 99 97 98 2,936 28,522,100 51
01 Aug 2025 98 99 97 98 903 8,873,700 48
04 Aug 2025 98 99 98 99 709 6,981,700 43
05 Aug 2025 99 101 98 100 2,444 24,260,400 74
06 Aug 2025 102 103 100 103 20,396 207,135,200 265
07 Aug 2025 103 104 101 104 7,169 73,960,100 214
08 Aug 2025 105 105 102 104 4,363 45,034,500 127
11 Aug 2025 104 110 104 105 21,340 226,064,600 363
12 Aug 2025 105 108 105 108 14,440 154,432,300 299
13 Aug 2025 109 111 108 108 39,759 434,592,800 408
14 Aug 2025 110 110 101 104 11,237 116,275,300 316
15 Aug 2025 104 104 99 101 9,936 99,648,200 212
19 Aug 2025 101 101 99 101 5,952 59,548,200 170
20 Aug 2025 103 103 100 101 2,209 22,177,100 104
21 Aug 2025 101 102 99 102 11,339 113,631,100 208
22 Aug 2025 102 102 99 100 4,045 40,418,400 130
25 Aug 2025 101 102 100 101 3,412 34,331,400 79
26 Aug 2025 101 106 100 106 15,366 157,216,600 155
27 Aug 2025 106 106 103 104 1,838 19,094,200 119
28 Aug 2025 104 105 102 104 1,727 17,930,200 130
29 Aug 2025 104 105 102 104 3,164 32,655,300 119
01 Sep 2025 100 103 100 103 5,293 53,948,500 102
02 Sep 2025 103 105 103 104 3,384 35,171,900 85
03 Sep 2025 105 105 103 105 529 5,537,000 62
04 Sep 2025 105 106 103 104 3,178 33,031,800 83
08 Sep 2025 104 109 104 105 31,932 337,230,900 300
09 Sep 2025 103 108 103 104 7,890 82,092,300 118
10 Sep 2025 104 107 103 104 7,947 82,217,400 85
11 Sep 2025 103 106 103 106 5,604 58,836,500 74
12 Sep 2025 105 106 102 104 8,661 90,087,900 124
15 Sep 2025 108 114 104 108 30,127 324,732,800 398
16 Sep 2025 108 113 103 107 29,097 310,829,700 263
17 Sep 2025 107 111 98 100 68,539 697,828,200 528
18 Sep 2025 101 105 99 101 52,057 532,005,200 463
19 Sep 2025 101 111 101 111 83,088 895,127,100 435
22 Sep 2025 110 122 110 122 70,190 852,500,600 290
23 Sep 2025 123 134 123 134 22,849 305,611,700 159
24 Sep 2025 140 147 121 121 152,413 1,951,905,700 826
25 Sep 2025 121 123 109 110 97,548 1,079,277,600 808
26 Sep 2025 112 120 102 109 25,483 278,419,200 444
29 Sep 2025 108 117 105 112 22,052 241,443,100 283
30 Dec 2025 170 187 160 184 262,028 4,766,690,500 1,907
10 Feb 2026 220 220 220 220 50,219 1,104,818,000 90
12 Feb 2026 179 216 179 216 69,370 1,397,051,800 396
13 Feb 2026 236 236 204 236 151,738 3,373,061,800 456
18 Feb 2026 258 258 258 258 55,421 1,429,861,800 195
19 Feb 2026 278 282 234 252 246,797 6,171,222,800 2,469
20 Feb 2026 234 258 230 232 25,486 601,395,000 449
23 Feb 2026 236 236 210 216 35,722 787,986,400 493
24 Feb 2026 222 224 200 212 24,274 520,655,000 392
25 Feb 2026 212 232 212 228 46,192 1,035,586,000 604
27 Feb 2026 252 266 226 228 52,584 1,256,977,800 667
02 Mar 2026 226 226 206 206 37,005 765,704,800 317
03 Mar 2026 206 208 189 208 16,533 321,839,800 236
04 Mar 2026 204 204 187 196 11,867 226,411,000 173
05 Mar 2026 185 202 183 202 6,346 125,992,500 120
06 Mar 2026 216 220 200 214 19,920 418,883,600 240
09 Mar 2026 216 216 191 191 15,504 297,679,700 170

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 PPGL : 39.5 IDR) 03 Jun 2026 17 Jun 2026 Active
Proxy Voting   - 24 Apr 2026 19 May 2026 Active
Proxy Voting   - 09 Feb 2026 04 Mar 2026 Active
Cash Dividend (1 PPGL : 4 IDR) 13 Nov 2025 17 Nov 2025 28 Nov 2025 Active
Proxy Voting   - 26 Sep 2025 21 Oct 2025 Active
Cash Dividend (1 PPGL : 3 IDR) 13 Aug 2025 15 Aug 2025 29 Aug 2025 Active
Cash Dividend (1 PPGL : 4 IDR) 20 Jun 2025 24 Jun 2025 04 Jul 2025 Active
Proxy Voting   - 20 May 2025 12 Jun 2025 Active
Proxy Voting   - 24 Apr 2025 19 May 2025 Active
Cash Dividend (1 PPGL : 2 IDR) 09 Oct 2024 11 Oct 2024 31 Oct 2024 Active
Cash Dividend (1 PPGL : 4.54 IDR) 20 Aug 2024 22 Aug 2024 11 Sep 2024 Active
Cash Dividend (1 PPGL : 4 IDR) 29 May 2024 31 May 2024 20 Jun 2024 Active
Proxy Voting   - 24 Apr 2024 17 May 2024 Active
Cash Dividend (1 PPGL : 2 IDR) 15 Nov 2023 17 Nov 2023 07 Dec 2023 Active
Cash Dividend (1 PPGL : 2 IDR) 27 Jun 2023 04 Jul 2023 21 Jul 2023 Active
Proxy Voting   - 22 May 2023 19 Jun 2023 Active
Cash Dividend (1 PPGL : 6 IDR) 06 Dec 2022 08 Dec 2022 21 Dec 2022 Active
Proxy Voting   - 05 Jul 2022 28 Jul 2022 Active
Cash Dividend (1 PPGL : 3 IDR) 14 Jun 2022 16 Jun 2022 06 Jul 2022 Active
Cash Dividend (1 PPGL : 6 IDR) 10 Jan 2022 12 Jan 2022 20 Jan 2022 Active
Proxy Voting   - 14 Apr 2021 07 May 2021 Active
Cash Dividend (1 PPGL : 2 IDR) 08 Dec 2020 22 Dec 2020 Active
Corporate Action Calendar Corporate Action Calendar
Announcements Announcements
AKSes Facility AKSes Facility
ICSD Online ICSD Online