Efek Terdaftar
PRIMA GLOBALINDO LOGISTIK Tbk, PT
- Security name
- PRIMA GLOBALINDO LOGISTIK Tbk
- Issuer
- PRIMA GLOBALINDO LOGISTIK Tbk, PT
- ISIN Code
- ID1000156508
- Short Code
- PPGL
- Type
-
Saham Biasa
- Listing Date
- July 20, 2020
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 22.00
- Current Amount
- 150,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- TRANSPORTATION
- Number of Securities
- 771,178,020 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025030303 Mar 2025 |
101 |
102 |
99 |
102 |
3,235 |
32,670,700 |
41 |
| 2025030404 Mar 2025 |
102 |
102 |
100 |
101 |
281 |
2,819,700 |
23 |
| 2025030505 Mar 2025 |
101 |
102 |
99 |
101 |
236 |
2,360,800 |
33 |
| 2025030606 Mar 2025 |
103 |
103 |
93 |
101 |
2,846 |
28,266,500 |
73 |
| 2025030707 Mar 2025 |
102 |
102 |
100 |
100 |
167 |
1,701,900 |
21 |
| 2025031010 Mar 2025 |
100 |
102 |
100 |
102 |
214 |
2,151,300 |
46 |
| 2025031111 Mar 2025 |
100 |
102 |
99 |
102 |
322 |
3,240,400 |
48 |
| 2025031212 Mar 2025 |
100 |
102 |
100 |
102 |
181 |
1,838,900 |
17 |
| 2025031313 Mar 2025 |
101 |
102 |
101 |
101 |
252 |
2,547,400 |
18 |
| 2025031414 Mar 2025 |
101 |
101 |
99 |
100 |
273 |
2,731,100 |
43 |
| 2025031717 Mar 2025 |
100 |
101 |
98 |
100 |
205 |
2,047,600 |
32 |
| 2025031818 Mar 2025 |
101 |
101 |
99 |
100 |
340 |
3,391,500 |
47 |
| 2025031919 Mar 2025 |
99 |
100 |
97 |
99 |
1,875 |
18,468,900 |
69 |
| 2025032020 Mar 2025 |
101 |
101 |
99 |
100 |
225 |
2,250,100 |
14 |
| 2025032121 Mar 2025 |
100 |
100 |
98 |
100 |
193 |
1,910,700 |
19 |
| 2025032424 Mar 2025 |
100 |
100 |
97 |
100 |
219 |
2,148,000 |
30 |
| 2025032525 Mar 2025 |
100 |
100 |
93 |
99 |
585 |
5,611,900 |
61 |
| 2025032626 Mar 2025 |
99 |
101 |
95 |
99 |
1,655 |
16,229,800 |
56 |
| 2025032727 Mar 2025 |
99 |
103 |
99 |
101 |
225 |
2,273,400 |
33 |
| 2025040808 Apr 2025 |
99 |
101 |
91 |
97 |
1,679 |
15,965,600 |
91 |
| 2025040909 Apr 2025 |
96 |
102 |
88 |
93 |
6,605 |
60,034,900 |
299 |
| 2025041010 Apr 2025 |
93 |
97 |
92 |
95 |
1,011 |
9,535,800 |
71 |
| 2025041111 Apr 2025 |
94 |
96 |
93 |
94 |
653 |
6,187,700 |
37 |
| 2025041414 Apr 2025 |
94 |
94 |
89 |
90 |
10,670 |
96,525,600 |
231 |
| 2025041515 Apr 2025 |
90 |
93 |
90 |
91 |
1,808 |
16,502,900 |
58 |
| 2025041616 Apr 2025 |
91 |
93 |
91 |
92 |
480 |
4,414,400 |
38 |
| 2025041717 Apr 2025 |
94 |
94 |
91 |
93 |
300 |
2,748,200 |
35 |
| 2025042121 Apr 2025 |
93 |
93 |
92 |
93 |
148 |
1,375,100 |
28 |
| 2025042222 Apr 2025 |
93 |
94 |
92 |
94 |
1,320 |
12,254,100 |
94 |
| 2025042323 Apr 2025 |
93 |
94 |
92 |
93 |
3,670 |
33,897,000 |
119 |
| 2025042424 Apr 2025 |
93 |
96 |
92 |
95 |
1,201 |
11,320,900 |
66 |
| 2025042525 Apr 2025 |
95 |
99 |
94 |
95 |
985 |
9,512,200 |
69 |
| 2025042828 Apr 2025 |
95 |
97 |
94 |
96 |
904 |
8,631,100 |
83 |
| 2025042929 Apr 2025 |
96 |
98 |
95 |
98 |
979 |
9,490,200 |
61 |
| 2025043030 Apr 2025 |
97 |
98 |
96 |
97 |
648 |
6,298,800 |
73 |
| 2025050202 May 2025 |
97 |
100 |
95 |
99 |
707 |
7,012,700 |
64 |
| 2025050505 May 2025 |
97 |
101 |
97 |
99 |
1,242 |
12,334,700 |
39 |
| 2025050606 May 2025 |
95 |
99 |
95 |
99 |
996 |
9,827,900 |
43 |
| 2025050707 May 2025 |
95 |
99 |
95 |
97 |
762 |
7,369,700 |
62 |
| 2025050808 May 2025 |
97 |
99 |
94 |
97 |
776 |
7,443,100 |
80 |
| 2025050909 May 2025 |
97 |
97 |
93 |
95 |
2,876 |
27,056,800 |
101 |
| 2025051414 May 2025 |
95 |
95 |
93 |
95 |
1,153 |
10,833,800 |
74 |
| 2025051515 May 2025 |
95 |
99 |
95 |
99 |
1,792 |
17,392,100 |
75 |
| 2025051616 May 2025 |
100 |
100 |
96 |
99 |
2,066 |
20,164,300 |
107 |
| 2025051919 May 2025 |
95 |
102 |
95 |
100 |
1,837 |
18,522,600 |
86 |
| 2025052020 May 2025 |
100 |
102 |
99 |
101 |
1,880 |
18,833,100 |
85 |
| 2025052121 May 2025 |
101 |
102 |
96 |
100 |
1,237 |
12,371,400 |
59 |
| 2025052222 May 2025 |
100 |
102 |
100 |
100 |
754 |
7,604,600 |
46 |
| 2025052323 May 2025 |
101 |
101 |
100 |
100 |
292 |
2,932,000 |
33 |
| 2025052626 May 2025 |
101 |
104 |
100 |
102 |
1,677 |
16,966,000 |
71 |
| 2025052727 May 2025 |
102 |
103 |
100 |
100 |
1,474 |
15,048,700 |
43 |
| 2025052828 May 2025 |
103 |
103 |
100 |
101 |
465 |
4,693,800 |
33 |
| 2025060202 Jun 2025 |
102 |
103 |
100 |
101 |
1,060 |
10,685,600 |
34 |
| 2025060303 Jun 2025 |
100 |
103 |
99 |
101 |
1,011 |
10,188,200 |
42 |
| 2025060404 Jun 2025 |
101 |
101 |
99 |
100 |
869 |
8,683,000 |
18 |
| 2025060505 Jun 2025 |
101 |
104 |
99 |
101 |
3,446 |
34,501,000 |
92 |
| 2025061010 Jun 2025 |
100 |
101 |
100 |
100 |
83 |
830,400 |
15 |
| 2025061111 Jun 2025 |
100 |
103 |
100 |
100 |
1,122 |
11,356,200 |
39 |
| 2025061212 Jun 2025 |
100 |
102 |
99 |
102 |
1,312 |
13,133,800 |
41 |
| 2025061313 Jun 2025 |
101 |
102 |
100 |
102 |
1,439 |
14,494,900 |
26 |
| 2025061616 Jun 2025 |
101 |
102 |
100 |
101 |
951 |
9,621,100 |
42 |
| 2025061717 Jun 2025 |
102 |
106 |
101 |
103 |
2,440 |
24,918,300 |
81 |
| 2025061818 Jun 2025 |
101 |
103 |
101 |
102 |
2,407 |
24,452,600 |
63 |
| 2025061919 Jun 2025 |
103 |
103 |
100 |
102 |
1,451 |
14,618,800 |
66 |
| 2025062020 Jun 2025 |
102 |
102 |
101 |
101 |
1,765 |
17,904,300 |
40 |
| 2025062323 Jun 2025 |
99 |
99 |
94 |
96 |
3,780 |
36,233,400 |
116 |
| 2025062424 Jun 2025 |
98 |
98 |
96 |
98 |
195 |
1,897,500 |
31 |
| 2025062525 Jun 2025 |
98 |
99 |
97 |
98 |
469 |
4,605,500 |
36 |
| 2025062626 Jun 2025 |
100 |
100 |
95 |
98 |
1,201 |
11,531,500 |
48 |
| 2025063030 Jun 2025 |
98 |
98 |
96 |
98 |
223 |
2,152,600 |
26 |
| 2025070101 Jul 2025 |
98 |
99 |
97 |
98 |
214 |
2,111,600 |
35 |
| 2025070202 Jul 2025 |
99 |
100 |
98 |
99 |
197 |
1,942,700 |
39 |
| 2025070303 Jul 2025 |
99 |
99 |
98 |
99 |
341 |
3,345,200 |
24 |
| 2025070404 Jul 2025 |
99 |
100 |
99 |
100 |
411 |
4,073,100 |
39 |
| 2025070707 Jul 2025 |
100 |
100 |
99 |
99 |
92 |
918,000 |
23 |
| 2025070808 Jul 2025 |
99 |
100 |
99 |
100 |
214 |
2,120,300 |
28 |
| 2025070909 Jul 2025 |
100 |
100 |
99 |
100 |
36 |
359,400 |
16 |
| 2025071010 Jul 2025 |
99 |
99 |
96 |
98 |
1,472 |
14,345,100 |
73 |
| 2025071111 Jul 2025 |
98 |
99 |
95 |
98 |
1,655 |
16,089,100 |
82 |
| 2025071515 Jul 2025 |
97 |
98 |
97 |
97 |
5,911 |
57,387,200 |
44 |
| 2025071616 Jul 2025 |
98 |
100 |
97 |
99 |
1,651 |
16,233,100 |
63 |
| 2025071717 Jul 2025 |
99 |
99 |
97 |
98 |
1,277 |
12,510,300 |
39 |
| 2025071818 Jul 2025 |
98 |
99 |
96 |
98 |
1,506 |
14,632,200 |
85 |
| 2025072121 Jul 2025 |
98 |
99 |
97 |
99 |
497 |
4,896,500 |
43 |
| 2025072222 Jul 2025 |
99 |
99 |
97 |
98 |
1,832 |
17,865,000 |
81 |
| 2025072323 Jul 2025 |
99 |
99 |
98 |
98 |
1,204 |
11,806,400 |
42 |
| 2025072424 Jul 2025 |
99 |
99 |
97 |
99 |
584 |
5,731,400 |
41 |
| 2025072525 Jul 2025 |
99 |
99 |
98 |
98 |
385 |
3,790,200 |
35 |
| 2025072828 Jul 2025 |
99 |
99 |
98 |
99 |
848 |
8,320,400 |
43 |
| 2025072929 Jul 2025 |
99 |
99 |
97 |
98 |
1,665 |
16,326,500 |
53 |
| 2025073030 Jul 2025 |
98 |
98 |
97 |
98 |
1,015 |
9,942,000 |
46 |
| 2025073131 Jul 2025 |
98 |
99 |
97 |
98 |
2,936 |
28,522,100 |
51 |
| 2025080101 Aug 2025 |
98 |
99 |
97 |
98 |
903 |
8,873,700 |
48 |
| 2025080404 Aug 2025 |
98 |
99 |
98 |
99 |
709 |
6,981,700 |
43 |
| 2025080505 Aug 2025 |
99 |
101 |
98 |
100 |
2,444 |
24,260,400 |
74 |
| 2025080606 Aug 2025 |
102 |
103 |
100 |
103 |
20,396 |
207,135,200 |
265 |
| 2025080707 Aug 2025 |
103 |
104 |
101 |
104 |
7,169 |
73,960,100 |
214 |
| 2025080808 Aug 2025 |
105 |
105 |
102 |
104 |
4,363 |
45,034,500 |
127 |
| 2025081111 Aug 2025 |
104 |
110 |
104 |
105 |
21,340 |
226,064,600 |
363 |
| 2025081212 Aug 2025 |
105 |
108 |
105 |
108 |
14,440 |
154,432,300 |
299 |
| 2025081313 Aug 2025 |
109 |
111 |
108 |
108 |
39,759 |
434,592,800 |
408 |
| 2025081414 Aug 2025 |
110 |
110 |
101 |
104 |
11,237 |
116,275,300 |
316 |
| 2025081515 Aug 2025 |
104 |
104 |
99 |
101 |
9,936 |
99,648,200 |
212 |
| 2025081919 Aug 2025 |
101 |
101 |
99 |
101 |
5,952 |
59,548,200 |
170 |
| 2025082020 Aug 2025 |
103 |
103 |
100 |
101 |
2,209 |
22,177,100 |
104 |
| 2025082121 Aug 2025 |
101 |
102 |
99 |
102 |
11,339 |
113,631,100 |
208 |
| 2025082222 Aug 2025 |
102 |
102 |
99 |
100 |
4,045 |
40,418,400 |
130 |
| 2025082525 Aug 2025 |
101 |
102 |
100 |
101 |
3,412 |
34,331,400 |
79 |
| 2025082626 Aug 2025 |
101 |
106 |
100 |
106 |
15,366 |
157,216,600 |
155 |
| 2025082727 Aug 2025 |
106 |
106 |
103 |
104 |
1,838 |
19,094,200 |
119 |
| 2025082828 Aug 2025 |
104 |
105 |
102 |
104 |
1,727 |
17,930,200 |
130 |
| 2025082929 Aug 2025 |
104 |
105 |
102 |
104 |
3,164 |
32,655,300 |
119 |
| 2025090101 Sep 2025 |
100 |
103 |
100 |
103 |
5,293 |
53,948,500 |
102 |
| 2025090202 Sep 2025 |
103 |
105 |
103 |
104 |
3,384 |
35,171,900 |
85 |
| 2025090303 Sep 2025 |
105 |
105 |
103 |
105 |
529 |
5,537,000 |
62 |
| 2025090404 Sep 2025 |
105 |
106 |
103 |
104 |
3,178 |
33,031,800 |
83 |
| 2025090808 Sep 2025 |
104 |
109 |
104 |
105 |
31,932 |
337,230,900 |
300 |
| 2025090909 Sep 2025 |
103 |
108 |
103 |
104 |
7,890 |
82,092,300 |
118 |
| 2025091010 Sep 2025 |
104 |
107 |
103 |
104 |
7,947 |
82,217,400 |
85 |
| 2025091111 Sep 2025 |
103 |
106 |
103 |
106 |
5,604 |
58,836,500 |
74 |
| 2025091212 Sep 2025 |
105 |
106 |
102 |
104 |
8,661 |
90,087,900 |
124 |
| 2025091515 Sep 2025 |
108 |
114 |
104 |
108 |
30,127 |
324,732,800 |
398 |
| 2025091616 Sep 2025 |
108 |
113 |
103 |
107 |
29,097 |
310,829,700 |
263 |
| 2025091717 Sep 2025 |
107 |
111 |
98 |
100 |
68,539 |
697,828,200 |
528 |
| 2025091818 Sep 2025 |
101 |
105 |
99 |
101 |
52,057 |
532,005,200 |
463 |
| 2025091919 Sep 2025 |
101 |
111 |
101 |
111 |
83,088 |
895,127,100 |
435 |
| 2025092222 Sep 2025 |
110 |
122 |
110 |
122 |
70,190 |
852,500,600 |
290 |
| 2025092323 Sep 2025 |
123 |
134 |
123 |
134 |
22,849 |
305,611,700 |
159 |
| 2025092424 Sep 2025 |
140 |
147 |
121 |
121 |
152,413 |
1,951,905,700 |
826 |
| 2025092525 Sep 2025 |
121 |
123 |
109 |
110 |
97,548 |
1,079,277,600 |
808 |
| 2025092626 Sep 2025 |
112 |
120 |
102 |
109 |
25,483 |
278,419,200 |
444 |
| 2025092929 Sep 2025 |
108 |
117 |
105 |
112 |
22,052 |
241,443,100 |
283 |
| 2025123030 Dec 2025 |
170 |
187 |
160 |
184 |
262,028 |
4,766,690,500 |
1,907 |
| 2026021010 Feb 2026 |
220 |
220 |
220 |
220 |
50,219 |
1,104,818,000 |
90 |
| 2026021212 Feb 2026 |
179 |
216 |
179 |
216 |
69,370 |
1,397,051,800 |
396 |
| 2026021313 Feb 2026 |
236 |
236 |
204 |
236 |
151,738 |
3,373,061,800 |
456 |
| 2026021818 Feb 2026 |
258 |
258 |
258 |
258 |
55,421 |
1,429,861,800 |
195 |
| 2026021919 Feb 2026 |
278 |
282 |
234 |
252 |
246,797 |
6,171,222,800 |
2,469 |
| 2026022020 Feb 2026 |
234 |
258 |
230 |
232 |
25,486 |
601,395,000 |
449 |
| 2026022323 Feb 2026 |
236 |
236 |
210 |
216 |
35,722 |
787,986,400 |
493 |
| 2026022424 Feb 2026 |
222 |
224 |
200 |
212 |
24,274 |
520,655,000 |
392 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2026020909 Feb 2026 |
2026030404 Mar 2026 |
Active |
| Cash Dividend |
(1 PPGL :
4 IDR)
|
2025111313 Nov 2025 |
2025111717 Nov 2025 |
2025112828 Nov 2025 |
Active |
| Proxy Voting |
|
- |
2025092626 Sep 2025 |
2025102121 Oct 2025 |
Active |
| Cash Dividend |
(1 PPGL :
3 IDR)
|
2025081313 Aug 2025 |
2025081515 Aug 2025 |
2025082929 Aug 2025 |
Active |
| Cash Dividend |
(1 PPGL :
4 IDR)
|
2025062020 Jun 2025 |
2025062424 Jun 2025 |
2025070404 Jul 2025 |
Active |
| Proxy Voting |
|
- |
2025052020 May 2025 |
2025061212 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2025042424 Apr 2025 |
2025051919 May 2025 |
Active |
| Cash Dividend |
(1 PPGL :
2 IDR)
|
2024100909 Oct 2024 |
2024101111 Oct 2024 |
2024103131 Oct 2024 |
Active |
| Cash Dividend |
(1 PPGL :
4.54 IDR)
|
2024082020 Aug 2024 |
2024082222 Aug 2024 |
2024091111 Sep 2024 |
Active |
| Cash Dividend |
(1 PPGL :
4 IDR)
|
2024052929 May 2024 |
2024053131 May 2024 |
2024062020 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2024042424 Apr 2024 |
2024051717 May 2024 |
Active |
| Cash Dividend |
(1 PPGL :
2 IDR)
|
2023111515 Nov 2023 |
2023111717 Nov 2023 |
2023120707 Dec 2023 |
Active |
| Cash Dividend |
(1 PPGL :
2 IDR)
|
2023062727 Jun 2023 |
2023070404 Jul 2023 |
2023072121 Jul 2023 |
Active |
| Proxy Voting |
|
- |
2023052222 May 2023 |
2023061919 Jun 2023 |
Active |
| Cash Dividend |
(1 PPGL :
6 IDR)
|
2022120606 Dec 2022 |
2022120808 Dec 2022 |
2022122121 Dec 2022 |
Active |
| Proxy Voting |
|
- |
2022070505 Jul 2022 |
2022072828 Jul 2022 |
Active |
| Cash Dividend |
(1 PPGL :
3 IDR)
|
2022061414 Jun 2022 |
2022061616 Jun 2022 |
2022070606 Jul 2022 |
Active |
| Cash Dividend |
(1 PPGL :
6 IDR)
|
2022011010 Jan 2022 |
2022011212 Jan 2022 |
2022012020 Jan 2022 |
Active |
| Proxy Voting |
|
- |
2021041414 Apr 2021 |
2021050707 May 2021 |
Active |
| Cash Dividend |
(1 PPGL :
2 IDR)
|
|
2020120808 Dec 2020 |
2020122222 Dec 2020 |
Active |
