Efek Terdaftar
PRIMA GLOBALINDO LOGISTIK Tbk, PT
- Security name
- PRIMA GLOBALINDO LOGISTIK Tbk
- Issuer
- PRIMA GLOBALINDO LOGISTIK Tbk, PT
- ISIN Code
- ID1000156508
- Short Code
- PPGL
- Type
-
Saham Biasa
- Listing Date
- July 20, 2020
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 22.00
- Current Amount
- 150,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- TRANSPORTATION
- Number of Securities
- 771,178,020 (Total)
- As of 13 Oct 2026
- 100.00% Scripless
=
771,178,020.000
- Local Percentage
-
99.90%
- Foreign Percentage
-
0.10%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025123030 Dec 2025 |
170 |
187 |
160 |
184 |
262,028 |
4,766,690,500 |
1,907 |
| 2026021010 Feb 2026 |
220 |
220 |
220 |
220 |
50,219 |
1,104,818,000 |
90 |
| 2026021212 Feb 2026 |
179 |
216 |
179 |
216 |
69,370 |
1,397,051,800 |
396 |
| 2026021313 Feb 2026 |
236 |
236 |
204 |
236 |
151,738 |
3,373,061,800 |
456 |
| 2026021818 Feb 2026 |
258 |
258 |
258 |
258 |
55,421 |
1,429,861,800 |
195 |
| 2026021919 Feb 2026 |
278 |
282 |
234 |
252 |
246,797 |
6,171,222,800 |
2,469 |
| 2026022020 Feb 2026 |
234 |
258 |
230 |
232 |
25,486 |
601,395,000 |
449 |
| 2026022323 Feb 2026 |
236 |
236 |
210 |
216 |
35,722 |
787,986,400 |
493 |
| 2026022424 Feb 2026 |
222 |
224 |
200 |
212 |
24,274 |
520,655,000 |
392 |
| 2026022525 Feb 2026 |
212 |
232 |
212 |
228 |
46,192 |
1,035,586,000 |
604 |
| 2026022727 Feb 2026 |
252 |
266 |
226 |
228 |
52,584 |
1,256,977,800 |
667 |
| 2026030202 Mar 2026 |
226 |
226 |
206 |
206 |
37,005 |
765,704,800 |
317 |
| 2026030303 Mar 2026 |
206 |
208 |
189 |
208 |
16,533 |
321,839,800 |
236 |
| 2026030404 Mar 2026 |
204 |
204 |
187 |
196 |
11,867 |
226,411,000 |
173 |
| 2026030505 Mar 2026 |
185 |
202 |
183 |
202 |
6,346 |
125,992,500 |
120 |
| 2026030606 Mar 2026 |
216 |
220 |
200 |
214 |
19,920 |
418,883,600 |
240 |
| 2026030909 Mar 2026 |
216 |
216 |
191 |
191 |
15,504 |
297,679,700 |
170 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2026093030 Sep 2026 |
2026102323 Oct 2026 |
Active |
| Cash Dividend |
(1 PPGL :
39.5 IDR)
|
|
2026060303 Jun 2026 |
2026061717 Jun 2026 |
Active |
| Proxy Voting |
|
- |
2026042424 Apr 2026 |
2026051919 May 2026 |
Active |
| Proxy Voting |
|
- |
2026020909 Feb 2026 |
2026030404 Mar 2026 |
Active |
| Cash Dividend |
(1 PPGL :
4 IDR)
|
2025111313 Nov 2025 |
2025111717 Nov 2025 |
2025112828 Nov 2025 |
Active |
| Proxy Voting |
|
- |
2025092626 Sep 2025 |
2025102121 Oct 2025 |
Active |
| Cash Dividend |
(1 PPGL :
3 IDR)
|
2025081313 Aug 2025 |
2025081515 Aug 2025 |
2025082929 Aug 2025 |
Active |
| Cash Dividend |
(1 PPGL :
4 IDR)
|
2025062020 Jun 2025 |
2025062424 Jun 2025 |
2025070404 Jul 2025 |
Active |
| Proxy Voting |
|
- |
2025052020 May 2025 |
2025061212 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2025042424 Apr 2025 |
2025051919 May 2025 |
Active |
| Cash Dividend |
(1 PPGL :
2 IDR)
|
2024100909 Oct 2024 |
2024101111 Oct 2024 |
2024103131 Oct 2024 |
Active |
| Cash Dividend |
(1 PPGL :
4.54 IDR)
|
2024082020 Aug 2024 |
2024082222 Aug 2024 |
2024091111 Sep 2024 |
Active |
| Cash Dividend |
(1 PPGL :
4 IDR)
|
2024052929 May 2024 |
2024053131 May 2024 |
2024062020 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2024042424 Apr 2024 |
2024051717 May 2024 |
Active |
| Cash Dividend |
(1 PPGL :
2 IDR)
|
2023111515 Nov 2023 |
2023111717 Nov 2023 |
2023120707 Dec 2023 |
Active |
| Cash Dividend |
(1 PPGL :
2 IDR)
|
2023062727 Jun 2023 |
2023070404 Jul 2023 |
2023072121 Jul 2023 |
Active |
| Proxy Voting |
|
- |
2023052222 May 2023 |
2023061919 Jun 2023 |
Active |
| Cash Dividend |
(1 PPGL :
6 IDR)
|
2022120606 Dec 2022 |
2022120808 Dec 2022 |
2022122121 Dec 2022 |
Active |
| Proxy Voting |
|
- |
2022070505 Jul 2022 |
2022072828 Jul 2022 |
Active |
| Cash Dividend |
(1 PPGL :
3 IDR)
|
2022061414 Jun 2022 |
2022061616 Jun 2022 |
2022070606 Jul 2022 |
Active |
| Cash Dividend |
(1 PPGL :
6 IDR)
|
2022011010 Jan 2022 |
2022011212 Jan 2022 |
2022012020 Jan 2022 |
Active |
| Proxy Voting |
|
- |
2021041414 Apr 2021 |
2021050707 May 2021 |
Active |
| Cash Dividend |
(1 PPGL :
2 IDR)
|
|
2020120808 Dec 2020 |
2020122222 Dec 2020 |
Active |
