Efek Terdaftar

CIKARANG LISTRINDO Tbk, PT

Security name
CIKARANG LISTRINDO Tbk
Issuer
CIKARANG LISTRINDO Tbk, PT
ISIN Code
ID1000137201
Short Code
POWR
Type
Saham Biasa
Listing Date
June 14, 2016
Stock Exchange
IDX
Status
Active
Nominal
200.00
Current Amount
16,087,156,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
ENERGY
Number of Securities
16,087,156,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 690 690 680 690 18,153 1,245,564,500 536
29 Jul 2025 690 690 680 690 20,862 1,430,442,000 581
30 Jul 2025 690 690 685 685 9,664 664,207,000 431
31 Jul 2025 685 710 680 690 121,766 8,406,977,000 1,260
01 Aug 2025 695 700 690 700 27,444 1,906,115,000 640
04 Aug 2025 700 700 690 700 45,257 3,157,158,000 817
05 Aug 2025 700 705 695 700 24,408 1,709,742,500 541
06 Aug 2025 705 710 700 705 21,982 1,546,264,500 552
07 Aug 2025 705 710 700 705 14,235 1,001,434,000 465
08 Aug 2025 705 710 700 705 17,172 1,206,522,000 389
11 Aug 2025 705 710 700 700 22,394 1,573,472,500 600
12 Aug 2025 700 710 700 705 12,300 867,278,000 411
13 Aug 2025 705 710 700 705 42,607 3,000,507,500 695
14 Aug 2025 705 705 685 685 91,826 6,417,086,000 1,329
15 Aug 2025 685 700 685 700 29,594 2,051,497,500 761
19 Aug 2025 700 700 695 695 22,832 1,593,833,000 688
20 Aug 2025 695 705 690 700 52,756 3,693,561,500 3,153
21 Aug 2025 700 710 695 705 31,591 2,226,927,500 387
22 Aug 2025 710 715 705 710 42,295 2,997,204,500 685
25 Aug 2025 710 720 705 710 47,067 3,353,980,000 864
26 Aug 2025 710 720 710 720 27,688 1,981,867,000 558
27 Aug 2025 720 720 700 705 49,602 3,520,930,000 978
28 Aug 2025 705 715 685 705 64,808 4,523,249,000 996
29 Aug 2025 705 705 695 700 42,689 2,987,316,500 806
01 Sep 2025 690 705 685 700 123,685 8,616,055,000 1,412
02 Sep 2025 700 710 695 705 16,196 1,138,436,500 599
03 Sep 2025 705 715 705 710 21,296 1,513,196,500 596
04 Sep 2025 710 715 695 705 27,802 1,958,094,000 721
08 Sep 2025 705 710 700 700 23,233 1,634,004,000 693
09 Sep 2025 700 705 690 695 78,745 5,482,751,500 1,007
10 Sep 2025 695 705 690 705 29,123 2,033,816,500 472
11 Sep 2025 705 710 695 695 42,733 2,985,300,500 855
12 Sep 2025 695 705 695 700 19,537 1,368,769,500 467
15 Sep 2025 705 705 700 705 8,506 597,336,500 903
16 Sep 2025 705 715 700 705 34,943 2,464,736,500 749
17 Sep 2025 705 715 700 715 25,020 1,769,733,500 565
18 Sep 2025 715 715 705 705 30,585 2,172,542,000 457
19 Sep 2025 710 710 705 710 20,541 1,451,459,000 324
22 Sep 2025 710 715 705 715 18,933 1,343,075,500 538
23 Sep 2025 715 720 710 715 32,247 2,302,062,000 584
24 Sep 2025 710 715 700 700 40,397 2,847,666,000 759
25 Sep 2025 700 710 700 705 30,721 2,166,621,000 806
26 Sep 2025 705 710 700 710 24,052 1,696,601,500 456
29 Sep 2025 710 710 700 705 58,261 4,094,149,000 1,000
30 Dec 2025 705 705 700 700 25,729 1,804,040,000 866
10 Feb 2026 700 705 695 700 51,026 3,573,224,000 771
12 Feb 2026 700 705 695 700 59,342 4,155,593,000 730
13 Feb 2026 700 705 695 700 161,199 11,284,444,500 863
18 Feb 2026 700 705 700 705 26,491 1,862,371,500 641
19 Feb 2026 705 710 700 705 61,188 4,313,483,000 629
20 Feb 2026 705 705 695 705 67,139 4,709,814,500 762
23 Feb 2026 705 710 700 705 48,456 3,407,044,500 652
24 Feb 2026 705 720 700 710 147,937 10,503,419,000 1,329
25 Feb 2026 715 750 710 730 172,984 12,608,718,500 2,367
27 Feb 2026 740 770 730 755 125,381 9,476,820,000 2,404
02 Mar 2026 750 750 725 750 76,900 5,676,320,000 1,290
03 Mar 2026 745 750 730 735 21,012 1,559,231,500 514
04 Mar 2026 745 745 715 725 37,770 2,740,470,000 834
05 Mar 2026 735 745 725 745 30,735 2,262,799,000 758
06 Mar 2026 735 740 720 725 32,976 2,402,188,000 763
09 Mar 2026 720 730 710 720 48,674 3,491,379,000 1,274

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 POWR : 49.5272 IDR) 22 May 2026 05 Jun 2026 Active
Proxy Voting   - 08 Apr 2026 08 May 2026 Active
Cash Dividend (1 POWR : 24.20528 IDR) 24 Nov 2025 26 Nov 2025 12 Dec 2025 Active
Cash Dividend (1 POWR : 45.58056 IDR) 27 May 2025 02 Jun 2025 18 Jun 2025 Active
Proxy Voting   - 16 Apr 2025 19 May 2025 Active
Cash Dividend (1 POWR : 28.241373 IDR) 06 Dec 2024 10 Dec 2024 18 Dec 2024 Active
Proxy Voting   - 23 Oct 2024 22 Nov 2024 Active
Cash Dividend (1 POWR : 43.91709 IDR) 06 Jun 2024 10 Jun 2024 25 Jun 2024 Active
Proxy Voting   - 29 Apr 2024 29 May 2024 Active
Cash Dividend (1 POWR : 29.47084 IDR) 07 Dec 2023 11 Dec 2023 20 Dec 2023 Active
Cash Dividend (1 POWR : 41.68516 IDR) 16 May 2023 19 May 2023 06 Jun 2023 Active
Proxy Voting   - 13 Apr 2023 08 May 2023 Active
Cash Dividend (1 POWR : 24.72133 IDR) 09 Dec 2022 13 Dec 2022 21 Dec 2022 Active
Cash Dividend (1 POWR : 40.2805 IDR) 24 Jun 2022 28 Jun 2022 15 Jul 2022 Active
Proxy Voting   - 24 May 2022 16 Jun 2022 Active
Cash Dividend (1 POWR : 20.72272 IDR) 22 Nov 2021 24 Nov 2021 10 Dec 2021 Active
Proxy Voting   - 22 Sep 2021 15 Oct 2021 Active
Proxy Voting   - 12 Aug 2021 27 Aug 2021 Active
Proxy Voting   - 07 Jul 2021 30 Jul 2021 Active
Cash Dividend (1 POWR : 36.83611 IDR) 10 Jun 2021 14 Jun 2021 23 Jun 2021 Active
Proxy Voting   - 10 May 2021 02 Jun 2021 Active
Proxy Voting   - 22 Apr 2021 17 May 2021 Active
Cash Dividend (1 POWR : 16.58993 IDR) 07 Dec 2020 18 Dec 2020 Active
Cash Dividend (1 POWR : 41.93394 IDR) 29 Jul 2020 14 Aug 2020 Cancelled
Proxy Voting   - 24 Jun 2020 17 Jul 2020 Active
Proxy Voting   - 30 Mar 2020 22 Apr 2020 Cancelled
Cash Dividend (1 POWR : 24.88564 IDR) 18 Dec 2019 27 Dec 2019 Cancelled
Cash Dividend (1000000 POWR : 41714905 IDR) 26 Apr 2019 30 Apr 2019 22 May 2019 Active
Proxy Voting   - 22 Mar 2019 16 Apr 2019 Active
Cash Dividend (10000000 POWR : 236104505 IDR) 31 Oct 2018 05 Nov 2018 23 Nov 2018 Active
Proxy Voting   - 01 Oct 2018 24 Oct 2018 Active
Cash Dividend (1 POWR : 45.98634 IDR) 26 Apr 2018 02 May 2018 23 May 2018 Active
Proxy Voting   - 27 Mar 2018 19 Apr 2018 Active
Cash Dividend (1 POWR : 12.60913 IDR) 29 Nov 2017 05 Dec 2017 13 Dec 2017 Active
Cash Dividend (1 POWR : 46.87371 IDR) 18 May 2017 23 May 2017 14 Jun 2017 Active
Proxy Voting   - 17 Apr 2017 10 May 2017 Active
Cash Dividend (1 POWR : 8.37128 IDR) 23 Nov 2016 28 Nov 2016 09 Dec 2016 Active
Proxy Voting   - 03 Aug 2016 26 Aug 2016 Active
Corporate Action Calendar Corporate Action Calendar
Announcements Announcements
AKSes Facility AKSes Facility
ICSD Online ICSD Online