Efek Terdaftar

CIKARANG LISTRINDO Tbk, PT

Security name
CIKARANG LISTRINDO Tbk
Issuer
CIKARANG LISTRINDO Tbk, PT
ISIN Code
ID1000137201
Short Code
POWR
Type
Saham Biasa
Listing Date
June 14, 2016
Stock Exchange
IDX
Status
Active
Nominal
200.00
Current Amount
16,087,156,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
ENERGY
Number of Securities
16,087,156,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
03 Mar 2025 645 660 640 655 19,442 1,263,768,000 555
04 Mar 2025 655 665 650 655 15,173 995,109,500 405
05 Mar 2025 655 660 650 655 9,642 633,091,500 301
06 Mar 2025 655 665 655 660 21,379 1,414,699,500 404
07 Mar 2025 660 665 655 660 3,869 255,648,500 210
10 Mar 2025 660 665 655 665 11,624 768,464,000 267
11 Mar 2025 665 665 655 660 13,022 859,545,000 307
12 Mar 2025 665 665 660 660 11,096 732,774,000 381
13 Mar 2025 660 665 655 660 21,845 1,444,012,000 362
14 Mar 2025 660 665 655 660 25,842 1,702,429,000 479
17 Mar 2025 655 670 650 660 29,980 1,978,169,000 458
18 Mar 2025 660 665 635 645 65,269 4,224,633,000 1,294
19 Mar 2025 645 655 640 645 18,394 1,188,560,000 653
20 Mar 2025 645 655 640 645 28,713 1,860,657,500 358
21 Mar 2025 645 660 645 650 33,451 2,175,716,500 469
24 Mar 2025 650 655 640 650 26,838 1,739,167,500 624
25 Mar 2025 650 655 645 650 21,618 1,403,640,000 364
26 Mar 2025 655 660 650 660 26,586 1,742,240,500 494
27 Mar 2025 660 670 655 660 21,613 1,430,305,000 500
08 Apr 2025 650 650 625 650 84,257 5,396,667,500 2,087
09 Apr 2025 640 655 635 645 38,850 2,492,292,000 851
10 Apr 2025 650 670 645 660 48,938 3,210,275,000 622
11 Apr 2025 660 670 655 670 23,086 1,538,388,000 402
14 Apr 2025 660 685 660 670 48,907 3,283,252,000 907
15 Apr 2025 670 675 665 675 33,042 2,219,924,000 716
16 Apr 2025 675 680 665 670 36,803 2,469,396,500 703
17 Apr 2025 670 680 665 680 19,820 1,334,651,000 517
21 Apr 2025 675 680 670 675 23,427 1,580,847,500 545
22 Apr 2025 675 680 670 675 25,472 1,723,091,000 447
23 Apr 2025 675 685 675 685 17,377 1,180,458,500 517
24 Apr 2025 680 720 680 690 42,803 2,996,192,500 1,064
25 Apr 2025 700 705 690 700 10,943 764,095,500 471
28 Apr 2025 700 705 690 700 17,631 1,230,180,000 547
29 Apr 2025 700 710 695 705 22,948 1,612,089,500 434
30 Apr 2025 705 710 700 710 25,454 1,794,906,000 373
02 May 2025 710 715 705 710 23,423 1,660,791,000 484
05 May 2025 710 715 705 710 22,426 1,591,319,500 474
06 May 2025 715 720 710 715 39,085 2,795,097,000 468
07 May 2025 715 720 710 710 50,229 3,589,963,500 441
08 May 2025 710 715 705 710 19,276 1,368,443,000 452
09 May 2025 710 715 705 710 25,134 1,783,754,000 306
14 May 2025 710 725 710 720 29,239 2,092,630,000 720
15 May 2025 720 730 715 720 48,638 3,500,103,000 553
16 May 2025 720 730 715 730 35,826 2,601,431,000 624
19 May 2025 730 740 725 735 143,880 10,530,286,500 2,241
20 May 2025 735 750 730 735 115,417 8,530,937,000 1,328
21 May 2025 740 745 730 735 28,636 2,111,034,000 799
22 May 2025 740 740 730 740 29,007 2,139,164,500 658
23 May 2025 740 740 735 740 37,217 2,744,818,500 764
26 May 2025 740 745 730 735 45,134 3,326,973,000 1,145
27 May 2025 735 740 735 740 99,815 7,374,470,000 1,618
28 May 2025 695 705 690 700 96,343 6,726,484,000 2,221
02 Jun 2025 700 705 685 695 39,236 2,723,541,000 1,404
03 Jun 2025 690 690 680 685 30,974 2,119,749,000 1,007
04 Jun 2025 685 690 685 685 14,066 967,025,000 565
05 Jun 2025 685 690 680 685 23,509 1,603,816,500 669
10 Jun 2025 685 695 680 695 21,065 1,453,776,500 616
11 Jun 2025 695 695 685 685 25,256 1,738,730,500 751
12 Jun 2025 685 695 685 690 14,051 966,061,500 495
13 Jun 2025 685 695 680 690 13,714 946,377,000 488
16 Jun 2025 685 695 685 690 12,209 840,576,000 523
17 Jun 2025 695 695 685 690 7,888 544,533,000 347
18 Jun 2025 690 695 685 690 9,064 625,294,500 508
19 Jun 2025 690 690 675 680 32,435 2,211,225,500 1,039
20 Jun 2025 680 690 675 680 13,661 931,916,500 386
23 Jun 2025 675 685 670 680 25,228 1,711,342,000 637
24 Jun 2025 680 690 680 685 20,658 1,415,037,500 338
25 Jun 2025 685 690 675 680 21,571 1,469,363,000 500
26 Jun 2025 680 685 675 685 10,266 698,345,500 389
30 Jun 2025 685 690 680 685 10,575 724,716,000 514
01 Jul 2025 685 690 680 680 12,375 844,528,500 327
02 Jul 2025 680 685 680 680 4,496 306,142,000 303
03 Jul 2025 680 685 675 680 24,835 1,686,922,000 586
04 Jul 2025 680 685 675 680 13,658 925,264,000 456
07 Jul 2025 680 685 675 685 6,120 416,154,000 367
08 Jul 2025 685 685 680 685 5,503 375,405,500 313
09 Jul 2025 685 685 680 685 7,619 520,038,500 442
10 Jul 2025 685 690 680 690 8,190 562,117,500 366
11 Jul 2025 690 695 685 690 14,187 979,520,000 533
15 Jul 2025 690 695 685 695 13,477 928,186,000 379
16 Jul 2025 690 695 685 690 34,896 2,406,705,500 797
17 Jul 2025 690 695 685 690 17,061 1,177,324,000 449
18 Jul 2025 695 710 685 690 68,859 4,781,999,500 967
21 Jul 2025 690 695 685 695 13,386 924,829,000 530
22 Jul 2025 695 700 685 690 48,353 3,327,943,500 832
23 Jul 2025 690 690 680 690 17,155 1,177,202,500 654
24 Jul 2025 690 690 685 690 20,037 1,378,976,500 455
25 Jul 2025 690 690 680 685 35,144 2,408,335,000 707
28 Jul 2025 690 690 680 690 18,153 1,245,564,500 536
29 Jul 2025 690 690 680 690 20,862 1,430,442,000 581
30 Jul 2025 690 690 685 685 9,664 664,207,000 431
31 Jul 2025 685 710 680 690 121,766 8,406,977,000 1,260
01 Aug 2025 695 700 690 700 27,444 1,906,115,000 640
04 Aug 2025 700 700 690 700 45,257 3,157,158,000 817
05 Aug 2025 700 705 695 700 24,408 1,709,742,500 541
06 Aug 2025 705 710 700 705 21,982 1,546,264,500 552
07 Aug 2025 705 710 700 705 14,235 1,001,434,000 465
08 Aug 2025 705 710 700 705 17,172 1,206,522,000 389
11 Aug 2025 705 710 700 700 22,394 1,573,472,500 600
12 Aug 2025 700 710 700 705 12,300 867,278,000 411
13 Aug 2025 705 710 700 705 42,607 3,000,507,500 695
14 Aug 2025 705 705 685 685 91,826 6,417,086,000 1,329
15 Aug 2025 685 700 685 700 29,594 2,051,497,500 761
19 Aug 2025 700 700 695 695 22,832 1,593,833,000 688
20 Aug 2025 695 705 690 700 52,756 3,693,561,500 3,153
21 Aug 2025 700 710 695 705 31,591 2,226,927,500 387
22 Aug 2025 710 715 705 710 42,295 2,997,204,500 685
25 Aug 2025 710 720 705 710 47,067 3,353,980,000 864
26 Aug 2025 710 720 710 720 27,688 1,981,867,000 558
27 Aug 2025 720 720 700 705 49,602 3,520,930,000 978
28 Aug 2025 705 715 685 705 64,808 4,523,249,000 996
29 Aug 2025 705 705 695 700 42,689 2,987,316,500 806
01 Sep 2025 690 705 685 700 123,685 8,616,055,000 1,412
02 Sep 2025 700 710 695 705 16,196 1,138,436,500 599
03 Sep 2025 705 715 705 710 21,296 1,513,196,500 596
04 Sep 2025 710 715 695 705 27,802 1,958,094,000 721
08 Sep 2025 705 710 700 700 23,233 1,634,004,000 693
09 Sep 2025 700 705 690 695 78,745 5,482,751,500 1,007
10 Sep 2025 695 705 690 705 29,123 2,033,816,500 472
11 Sep 2025 705 710 695 695 42,733 2,985,300,500 855
12 Sep 2025 695 705 695 700 19,537 1,368,769,500 467
15 Sep 2025 705 705 700 705 8,506 597,336,500 903
16 Sep 2025 705 715 700 705 34,943 2,464,736,500 749
17 Sep 2025 705 715 700 715 25,020 1,769,733,500 565
18 Sep 2025 715 715 705 705 30,585 2,172,542,000 457
19 Sep 2025 710 710 705 710 20,541 1,451,459,000 324
22 Sep 2025 710 715 705 715 18,933 1,343,075,500 538
23 Sep 2025 715 720 710 715 32,247 2,302,062,000 584
24 Sep 2025 710 715 700 700 40,397 2,847,666,000 759
25 Sep 2025 700 710 700 705 30,721 2,166,621,000 806
26 Sep 2025 705 710 700 710 24,052 1,696,601,500 456
29 Sep 2025 710 710 700 705 58,261 4,094,149,000 1,000
30 Dec 2025 705 705 700 700 25,729 1,804,040,000 866
10 Feb 2026 700 705 695 700 51,026 3,573,224,000 771
12 Feb 2026 700 705 695 700 59,342 4,155,593,000 730
13 Feb 2026 700 705 695 700 161,199 11,284,444,500 863
18 Feb 2026 700 705 700 705 26,491 1,862,371,500 641
19 Feb 2026 705 710 700 705 61,188 4,313,483,000 629
20 Feb 2026 705 705 695 705 67,139 4,709,814,500 762
23 Feb 2026 705 710 700 705 48,456 3,407,044,500 652
24 Feb 2026 705 720 700 710 147,937 10,503,419,000 1,329

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 POWR : 24.20528 IDR) 24 Nov 2025 26 Nov 2025 12 Dec 2025 Active
Cash Dividend (1 POWR : 45.58056 IDR) 27 May 2025 02 Jun 2025 18 Jun 2025 Active
Proxy Voting   - 16 Apr 2025 19 May 2025 Active
Cash Dividend (1 POWR : 28.241373 IDR) 06 Dec 2024 10 Dec 2024 18 Dec 2024 Active
Proxy Voting   - 23 Oct 2024 22 Nov 2024 Active
Cash Dividend (1 POWR : 43.91709 IDR) 06 Jun 2024 10 Jun 2024 25 Jun 2024 Active
Proxy Voting   - 29 Apr 2024 29 May 2024 Active
Cash Dividend (1 POWR : 29.47084 IDR) 07 Dec 2023 11 Dec 2023 20 Dec 2023 Active
Cash Dividend (1 POWR : 41.68516 IDR) 16 May 2023 19 May 2023 06 Jun 2023 Active
Proxy Voting   - 13 Apr 2023 08 May 2023 Active
Cash Dividend (1 POWR : 24.72133 IDR) 09 Dec 2022 13 Dec 2022 21 Dec 2022 Active
Cash Dividend (1 POWR : 40.2805 IDR) 24 Jun 2022 28 Jun 2022 15 Jul 2022 Active
Proxy Voting   - 24 May 2022 16 Jun 2022 Active
Cash Dividend (1 POWR : 20.72272 IDR) 22 Nov 2021 24 Nov 2021 10 Dec 2021 Active
Proxy Voting   - 22 Sep 2021 15 Oct 2021 Active
Proxy Voting   - 12 Aug 2021 27 Aug 2021 Active
Proxy Voting   - 07 Jul 2021 30 Jul 2021 Active
Cash Dividend (1 POWR : 36.83611 IDR) 10 Jun 2021 14 Jun 2021 23 Jun 2021 Active
Proxy Voting   - 10 May 2021 02 Jun 2021 Active
Proxy Voting   - 22 Apr 2021 17 May 2021 Active
Cash Dividend (1 POWR : 16.58993 IDR) 07 Dec 2020 18 Dec 2020 Active
Cash Dividend (1 POWR : 41.93394 IDR) 29 Jul 2020 14 Aug 2020 Cancelled
Proxy Voting   - 24 Jun 2020 17 Jul 2020 Active
Proxy Voting   - 30 Mar 2020 22 Apr 2020 Cancelled
Cash Dividend (1 POWR : 24.88564 IDR) 18 Dec 2019 27 Dec 2019 Cancelled
Cash Dividend (1000000 POWR : 41714905 IDR) 26 Apr 2019 30 Apr 2019 22 May 2019 Active
Proxy Voting   - 22 Mar 2019 16 Apr 2019 Active
Cash Dividend (10000000 POWR : 236104505 IDR) 31 Oct 2018 05 Nov 2018 23 Nov 2018 Active
Proxy Voting   - 01 Oct 2018 24 Oct 2018 Active
Cash Dividend (1 POWR : 45.98634 IDR) 26 Apr 2018 02 May 2018 23 May 2018 Active
Proxy Voting   - 27 Mar 2018 19 Apr 2018 Active
Cash Dividend (1 POWR : 12.60913 IDR) 29 Nov 2017 05 Dec 2017 13 Dec 2017 Active
Cash Dividend (1 POWR : 46.87371 IDR) 18 May 2017 23 May 2017 14 Jun 2017 Active
Proxy Voting   - 17 Apr 2017 10 May 2017 Active
Cash Dividend (1 POWR : 8.37128 IDR) 23 Nov 2016 28 Nov 2016 09 Dec 2016 Active
Proxy Voting   - 03 Aug 2016 26 Aug 2016 Active
Corporate Action Calendar Corporate Action Calendar
Announcements Announcements
AKSes Facility AKSes Facility
ICSD Online ICSD Online