Efek Terdaftar
NUSANTARA PELABUHAN HANDAL Tbk, PT
- Security name
- NUSANTARA PELABUHAN HANDAL Tbk
- Issuer
- NUSANTARA PELABUHAN HANDAL Tbk, PT
- ISIN Code
- ID1000138209
- Short Code
- PORT
- Type
-
Saham Biasa
- Listing Date
- 16 Maret 2017
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 2,813,941,985.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- OTHERS - TRADE, SERVICES & INVESTMENT
- Number of Securities
- 2,813,941,985 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025072828 Jul 2025 |
900 |
930 |
890 |
925 |
235 |
21,562,500 |
48 |
| 2025072929 Jul 2025 |
935 |
1,025 |
920 |
1,010 |
6,011 |
576,740,000 |
343 |
| 2025073030 Jul 2025 |
1,070 |
1,070 |
930 |
995 |
3,340 |
320,930,000 |
199 |
| 2025073131 Jul 2025 |
980 |
980 |
905 |
955 |
632 |
59,178,000 |
119 |
| 2025080101 Aug 2025 |
930 |
990 |
915 |
950 |
249 |
23,594,000 |
60 |
| 2025080404 Aug 2025 |
950 |
975 |
930 |
975 |
566 |
53,039,500 |
58 |
| 2025080505 Aug 2025 |
975 |
980 |
930 |
960 |
585 |
55,299,000 |
60 |
| 2025080606 Aug 2025 |
960 |
960 |
940 |
960 |
126 |
12,065,500 |
14 |
| 2025080707 Aug 2025 |
955 |
955 |
930 |
950 |
139 |
13,149,000 |
33 |
| 2025080808 Aug 2025 |
950 |
950 |
920 |
945 |
65 |
6,042,000 |
22 |
| 2025081111 Aug 2025 |
945 |
950 |
910 |
945 |
464 |
43,026,000 |
60 |
| 2025081212 Aug 2025 |
940 |
940 |
910 |
940 |
141 |
13,170,000 |
27 |
| 2025081313 Aug 2025 |
920 |
945 |
915 |
945 |
18 |
1,683,000 |
15 |
| 2025081414 Aug 2025 |
925 |
965 |
920 |
965 |
243 |
22,865,500 |
61 |
| 2025081515 Aug 2025 |
965 |
965 |
920 |
965 |
673 |
64,013,000 |
45 |
| 2025081919 Aug 2025 |
930 |
955 |
855 |
945 |
695 |
65,200,500 |
74 |
| 2025082020 Aug 2025 |
950 |
970 |
935 |
940 |
106 |
10,063,000 |
28 |
| 2025082121 Aug 2025 |
935 |
940 |
915 |
925 |
205 |
19,026,000 |
37 |
| 2025082222 Aug 2025 |
925 |
945 |
925 |
940 |
47 |
4,393,500 |
17 |
| 2025082525 Aug 2025 |
945 |
955 |
890 |
955 |
346 |
32,549,000 |
58 |
| 2025082626 Aug 2025 |
935 |
945 |
920 |
935 |
111 |
10,371,000 |
12 |
| 2025082727 Aug 2025 |
940 |
985 |
930 |
950 |
233 |
22,179,500 |
50 |
| 2025082828 Aug 2025 |
950 |
970 |
930 |
950 |
381 |
36,006,000 |
45 |
| 2025082929 Aug 2025 |
935 |
960 |
930 |
930 |
131 |
12,215,000 |
28 |
| 2025090101 Sep 2025 |
910 |
930 |
850 |
920 |
407 |
36,983,500 |
55 |
| 2025090202 Sep 2025 |
925 |
950 |
905 |
905 |
450 |
42,056,000 |
62 |
| 2025090303 Sep 2025 |
905 |
930 |
905 |
920 |
2,204 |
202,217,500 |
61 |
| 2025090404 Sep 2025 |
910 |
990 |
910 |
915 |
1,060 |
97,126,500 |
41 |
| 2025090808 Sep 2025 |
855 |
970 |
855 |
960 |
460 |
42,075,000 |
84 |
| 2025090909 Sep 2025 |
930 |
950 |
830 |
915 |
231 |
20,716,000 |
80 |
| 2025091010 Sep 2025 |
930 |
955 |
920 |
940 |
55 |
5,114,500 |
25 |
| 2025091111 Sep 2025 |
930 |
1,150 |
920 |
1,035 |
2,081 |
214,288,000 |
400 |
| 2025091212 Sep 2025 |
1,030 |
1,030 |
960 |
980 |
563 |
56,009,500 |
113 |
| 2025091515 Sep 2025 |
985 |
1,040 |
960 |
990 |
376 |
37,623,500 |
50 |
| 2025091616 Sep 2025 |
990 |
1,000 |
960 |
975 |
452 |
44,342,500 |
62 |
| 2025091717 Sep 2025 |
970 |
985 |
960 |
960 |
61 |
5,888,500 |
32 |
| 2025091818 Sep 2025 |
965 |
975 |
955 |
975 |
234 |
22,449,000 |
17 |
| 2025091919 Sep 2025 |
960 |
980 |
960 |
965 |
70 |
6,784,500 |
30 |
| 2025092222 Sep 2025 |
1,000 |
1,000 |
955 |
965 |
23 |
2,241,000 |
17 |
| 2025092323 Sep 2025 |
965 |
970 |
960 |
960 |
340 |
32,652,000 |
18 |
| 2025092424 Sep 2025 |
965 |
970 |
960 |
965 |
34 |
3,278,000 |
12 |
| 2025092525 Sep 2025 |
960 |
990 |
950 |
955 |
204 |
19,677,500 |
34 |
| 2025092626 Sep 2025 |
960 |
980 |
955 |
965 |
40 |
3,865,500 |
16 |
| 2025092929 Sep 2025 |
990 |
990 |
955 |
975 |
192 |
18,597,000 |
36 |
| 2025123030 Dec 2025 |
1,250 |
1,250 |
1,160 |
1,240 |
4,402 |
535,429,000 |
426 |
| 2026021010 Feb 2026 |
985 |
1,045 |
965 |
985 |
555 |
54,939,500 |
88 |
| 2026021212 Feb 2026 |
985 |
995 |
980 |
990 |
623 |
61,416,500 |
36 |
| 2026021313 Feb 2026 |
990 |
1,000 |
980 |
990 |
309 |
30,486,500 |
26 |
| 2026021818 Feb 2026 |
990 |
1,010 |
980 |
985 |
531 |
53,069,500 |
47 |
| 2026021919 Feb 2026 |
1,005 |
1,015 |
985 |
1,000 |
507 |
50,778,000 |
71 |
| 2026022020 Feb 2026 |
1,020 |
1,020 |
985 |
990 |
172 |
17,034,000 |
31 |
| 2026022323 Feb 2026 |
990 |
1,020 |
950 |
985 |
118 |
11,705,000 |
42 |
| 2026022424 Feb 2026 |
1,000 |
1,005 |
955 |
980 |
103 |
10,089,500 |
30 |
| 2026022525 Feb 2026 |
995 |
995 |
965 |
980 |
601 |
58,370,000 |
80 |
| 2026022727 Feb 2026 |
975 |
995 |
965 |
985 |
239 |
23,602,000 |
64 |
| 2026030202 Mar 2026 |
985 |
985 |
915 |
960 |
328 |
31,917,000 |
25 |
| 2026030303 Mar 2026 |
890 |
930 |
885 |
925 |
118 |
10,627,500 |
19 |
| 2026030404 Mar 2026 |
900 |
935 |
895 |
895 |
286 |
25,955,500 |
33 |
| 2026030505 Mar 2026 |
890 |
940 |
860 |
925 |
199 |
17,900,000 |
50 |
| 2026030606 Mar 2026 |
930 |
930 |
880 |
910 |
65 |
6,021,500 |
12 |
| 2026030909 Mar 2026 |
885 |
885 |
865 |
885 |
131 |
11,506,500 |
11 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2026052626 May 2026 |
2026062323 Jun 2026 |
Active |
| Proxy Voting |
|
- |
2026010202 Jan 2026 |
2026012727 Jan 2026 |
Active |
| Proxy Voting |
|
- |
2025101717 Oct 2025 |
2025111010 Nov 2025 |
Active |
| Proxy Voting |
|
- |
2025060303 Jun 2025 |
2025062626 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2024110808 Nov 2024 |
2024120202 Dec 2024 |
Active |
| Voluntary Conversion |
(1 PORT :
818 IDR)
|
- |
|
2024101414 Oct 2024 |
Active |
| Proxy Voting |
|
- |
2024072323 Jul 2024 |
2024081515 Aug 2024 |
Active |
| Proxy Voting |
|
- |
2024053131 May 2024 |
2024062424 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023053030 May 2023 |
2023062323 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022060303 Jun 2022 |
2022062828 Jun 2022 |
Active |
| Proxy Voting |
|
- |
2021060404 Jun 2021 |
2021062929 Jun 2021 |
Active |
| Proxy Voting |
|
- |
2020071717 Jul 2020 |
2020081111 Aug 2020 |
Active |
| Proxy Voting |
|
- |
2019042222 Apr 2019 |
2019051414 May 2019 |
Active |
| Proxy Voting |
|
- |
2018051616 May 2018 |
2018060808 Jun 2018 |
Active |
| Proxy Voting |
|
- |
2017042727 Apr 2017 |
2017052222 May 2017 |
Active |
