Efek Terdaftar

NUSANTARA PELABUHAN HANDAL Tbk, PT

Security name
NUSANTARA PELABUHAN HANDAL Tbk
Issuer
NUSANTARA PELABUHAN HANDAL Tbk, PT
ISIN Code
ID1000138209
Short Code
PORT
Type
Saham Biasa
Listing Date
16 Maret 2017
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
2,813,941,985.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
OTHERS - TRADE, SERVICES & INVESTMENT
Number of Securities
2,813,941,985 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
03 Mar 2025 820 875 820 825 439 36,263,000 65
04 Mar 2025 830 865 825 825 1,008 85,077,500 55
05 Mar 2025 825 865 815 850 133 11,193,500 40
06 Mar 2025 845 850 815 830 1,503 126,347,000 85
07 Mar 2025 830 860 825 845 162 13,668,500 34
10 Mar 2025 840 870 820 850 71 5,962,000 28
11 Mar 2025 870 870 830 855 87 7,329,000 26
12 Mar 2025 850 860 825 855 97 8,165,500 22
13 Mar 2025 825 860 825 845 176 14,620,500 30
14 Mar 2025 835 870 830 855 183 15,579,500 38
17 Mar 2025 855 855 820 855 118 9,880,500 35
18 Mar 2025 835 850 830 850 385 32,088,000 34
19 Mar 2025 845 850 820 850 104 8,764,000 32
20 Mar 2025 830 860 830 855 52 4,387,500 16
21 Mar 2025 850 870 830 840 386 32,102,500 19
24 Mar 2025 835 840 730 830 115 9,384,000 50
25 Mar 2025 790 990 730 850 3,506 304,253,000 217
26 Mar 2025 810 870 810 825 615 51,016,500 69
27 Mar 2025 855 855 830 855 19 1,610,000 14
08 Apr 2025 790 810 735 800 444 34,291,000 62
09 Apr 2025 810 810 770 785 36 2,814,500 19
10 Apr 2025 790 830 765 830 143 11,609,500 40
11 Apr 2025 790 825 760 820 30 2,397,500 18
14 Apr 2025 810 875 775 835 184 15,218,500 48
15 Apr 2025 810 860 780 855 930 78,912,000 107
16 Apr 2025 870 970 815 840 1,084 94,491,500 106
17 Apr 2025 830 855 815 835 28 2,343,000 17
21 Apr 2025 835 870 810 845 35 2,931,000 22
22 Apr 2025 820 865 815 855 144 12,046,500 49
23 Apr 2025 825 865 825 860 39 3,315,500 30
24 Apr 2025 855 865 805 850 33 2,767,500 22
25 Apr 2025 830 890 805 870 45 3,830,000 26
28 Apr 2025 840 870 800 845 1,783 146,284,000 85
29 Apr 2025 830 855 810 855 169 14,158,500 27
30 Apr 2025 850 870 825 865 643 53,907,000 69
02 May 2025 855 860 835 860 329 27,575,500 30
05 May 2025 850 860 835 845 193 16,271,500 27
06 May 2025 845 850 825 850 117 9,716,500 17
07 May 2025 830 865 820 850 418 35,290,500 46
08 May 2025 830 850 830 850 15 1,261,000 9
09 May 2025 830 870 830 845 7 591,500 7
14 May 2025 820 890 820 850 62 5,294,500 23
15 May 2025 835 870 820 835 112 9,402,500 31
16 May 2025 835 835 740 810 1,065 85,431,000 114
19 May 2025 835 855 815 830 454 38,148,500 41
20 May 2025 835 850 800 850 239 19,607,000 61
21 May 2025 850 875 840 850 202 17,190,000 20
22 May 2025 865 865 830 840 107 8,894,500 12
23 May 2025 835 850 810 830 51 4,233,000 14
26 May 2025 815 845 810 845 30 2,471,500 12
27 May 2025 825 865 820 830 676 57,805,500 33
28 May 2025 830 860 830 855 528 44,738,000 21
02 Jun 2025 845 850 815 840 350 29,589,000 41
03 Jun 2025 820 870 820 850 216 18,383,500 44
04 Jun 2025 840 850 825 830 82 6,896,000 14
05 Jun 2025 820 860 810 850 127 10,532,000 42
10 Jun 2025 850 865 830 865 78 6,599,000 26
11 Jun 2025 830 870 830 865 812 68,068,000 39
12 Jun 2025 835 870 820 835 506 43,223,500 64
13 Jun 2025 835 950 830 870 1,837 163,462,000 393
16 Jun 2025 875 880 840 865 146 12,578,000 39
17 Jun 2025 855 890 810 850 75 6,387,000 41
18 Jun 2025 865 875 815 845 83 7,060,500 37
19 Jun 2025 850 855 840 840 661 55,897,000 25
20 Jun 2025 845 865 840 865 123 10,390,500 14
23 Jun 2025 845 875 845 860 375 32,377,500 62
24 Jun 2025 860 905 845 905 474 41,272,500 82
25 Jun 2025 905 910 860 895 271 23,807,000 48
26 Jun 2025 865 910 840 865 466 41,622,500 56
30 Jun 2025 865 880 840 865 408 34,705,500 47
01 Jul 2025 840 875 840 875 49 4,216,000 18
02 Jul 2025 855 890 840 880 258 22,359,500 57
03 Jul 2025 895 895 810 860 110 9,295,000 44
04 Jul 2025 855 870 850 855 411 35,239,000 24
07 Jul 2025 855 865 850 850 793 68,056,500 40
08 Jul 2025 850 875 850 870 523 45,009,000 45
09 Jul 2025 855 870 850 860 35 3,014,500 24
10 Jul 2025 855 920 855 900 389 34,639,000 93
11 Jul 2025 900 905 850 900 88 7,710,000 45
15 Jul 2025 870 905 865 890 1,205 105,157,500 50
16 Jul 2025 870 885 870 885 281 24,460,000 28
17 Jul 2025 885 885 870 875 90 7,868,000 20
18 Jul 2025 875 900 870 885 286 25,002,000 35
21 Jul 2025 895 895 875 890 92 8,124,500 25
22 Jul 2025 880 920 870 910 449 39,638,500 58
23 Jul 2025 920 920 850 900 595 52,447,000 99
24 Jul 2025 900 1,095 870 935 5,730 555,310,000 399
25 Jul 2025 935 955 895 920 632 58,215,000 79
28 Jul 2025 900 930 890 925 235 21,562,500 48
29 Jul 2025 935 1,025 920 1,010 6,011 576,740,000 343
30 Jul 2025 1,070 1,070 930 995 3,340 320,930,000 199
31 Jul 2025 980 980 905 955 632 59,178,000 119
01 Aug 2025 930 990 915 950 249 23,594,000 60
04 Aug 2025 950 975 930 975 566 53,039,500 58
05 Aug 2025 975 980 930 960 585 55,299,000 60
06 Aug 2025 960 960 940 960 126 12,065,500 14
07 Aug 2025 955 955 930 950 139 13,149,000 33
08 Aug 2025 950 950 920 945 65 6,042,000 22
11 Aug 2025 945 950 910 945 464 43,026,000 60
12 Aug 2025 940 940 910 940 141 13,170,000 27
13 Aug 2025 920 945 915 945 18 1,683,000 15
14 Aug 2025 925 965 920 965 243 22,865,500 61
15 Aug 2025 965 965 920 965 673 64,013,000 45
19 Aug 2025 930 955 855 945 695 65,200,500 74
20 Aug 2025 950 970 935 940 106 10,063,000 28
21 Aug 2025 935 940 915 925 205 19,026,000 37
22 Aug 2025 925 945 925 940 47 4,393,500 17
25 Aug 2025 945 955 890 955 346 32,549,000 58
26 Aug 2025 935 945 920 935 111 10,371,000 12
27 Aug 2025 940 985 930 950 233 22,179,500 50
28 Aug 2025 950 970 930 950 381 36,006,000 45
29 Aug 2025 935 960 930 930 131 12,215,000 28
01 Sep 2025 910 930 850 920 407 36,983,500 55
02 Sep 2025 925 950 905 905 450 42,056,000 62
03 Sep 2025 905 930 905 920 2,204 202,217,500 61
04 Sep 2025 910 990 910 915 1,060 97,126,500 41
08 Sep 2025 855 970 855 960 460 42,075,000 84
09 Sep 2025 930 950 830 915 231 20,716,000 80
10 Sep 2025 930 955 920 940 55 5,114,500 25
11 Sep 2025 930 1,150 920 1,035 2,081 214,288,000 400
12 Sep 2025 1,030 1,030 960 980 563 56,009,500 113
15 Sep 2025 985 1,040 960 990 376 37,623,500 50
16 Sep 2025 990 1,000 960 975 452 44,342,500 62
17 Sep 2025 970 985 960 960 61 5,888,500 32
18 Sep 2025 965 975 955 975 234 22,449,000 17
19 Sep 2025 960 980 960 965 70 6,784,500 30
22 Sep 2025 1,000 1,000 955 965 23 2,241,000 17
23 Sep 2025 965 970 960 960 340 32,652,000 18
24 Sep 2025 965 970 960 965 34 3,278,000 12
25 Sep 2025 960 990 950 955 204 19,677,500 34
26 Sep 2025 960 980 955 965 40 3,865,500 16
29 Sep 2025 990 990 955 975 192 18,597,000 36
30 Dec 2025 1,250 1,250 1,160 1,240 4,402 535,429,000 426
10 Feb 2026 985 1,045 965 985 555 54,939,500 88
12 Feb 2026 985 995 980 990 623 61,416,500 36
13 Feb 2026 990 1,000 980 990 309 30,486,500 26
18 Feb 2026 990 1,010 980 985 531 53,069,500 47
19 Feb 2026 1,005 1,015 985 1,000 507 50,778,000 71
20 Feb 2026 1,020 1,020 985 990 172 17,034,000 31
23 Feb 2026 990 1,020 950 985 118 11,705,000 42
24 Feb 2026 1,000 1,005 955 980 103 10,089,500 30

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 02 Jan 2026 27 Jan 2026 Active
Proxy Voting   - 17 Oct 2025 10 Nov 2025 Active
Proxy Voting   - 03 Jun 2025 26 Jun 2025 Active
Proxy Voting   - 08 Nov 2024 02 Dec 2024 Active
Voluntary Conversion (1 PORT : 818 IDR) - 14 Oct 2024 Active
Proxy Voting   - 23 Jul 2024 15 Aug 2024 Active
Proxy Voting   - 31 May 2024 24 Jun 2024 Active
Proxy Voting   - 30 May 2023 23 Jun 2023 Active
Proxy Voting   - 03 Jun 2022 28 Jun 2022 Active
Proxy Voting   - 04 Jun 2021 29 Jun 2021 Active
Proxy Voting   - 17 Jul 2020 11 Aug 2020 Active
Proxy Voting   - 22 Apr 2019 14 May 2019 Active
Proxy Voting   - 16 May 2018 08 Jun 2018 Active
Proxy Voting   - 27 Apr 2017 22 May 2017 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online