Efek Terdaftar
GOLDEN FLOWER Tbk, PT
- Security name
- GOLDEN FLOWER Tbk
- Issuer
- GOLDEN FLOWER Tbk, PT
- ISIN Code
- ID1000149206
- Short Code
- POLU
- Type
-
Saham Biasa
- Listing Date
- 26 Juni 2019
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 150,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- TEXTILE, GARMENT
- Number of Securities
- 750,000,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025010606 Jan 2025 |
1,990 |
2,400 |
1,830 |
2,140 |
3,375 |
729,611,500 |
911 |
| 2025010707 Jan 2025 |
2,170 |
2,270 |
2,030 |
2,070 |
992 |
212,756,000 |
198 |
| 2025010808 Jan 2025 |
2,110 |
2,170 |
1,990 |
2,000 |
651 |
132,702,000 |
116 |
| 2025010909 Jan 2025 |
2,030 |
2,130 |
2,000 |
2,010 |
471 |
96,890,000 |
123 |
| 2025011010 Jan 2025 |
2,000 |
2,000 |
1,910 |
1,960 |
338 |
66,025,000 |
80 |
| 2025011313 Jan 2025 |
1,965 |
1,970 |
1,905 |
1,905 |
553 |
106,856,500 |
112 |
| 2025011414 Jan 2025 |
1,905 |
2,090 |
1,840 |
1,890 |
2,564 |
494,735,500 |
432 |
| 2025011515 Jan 2025 |
1,890 |
1,890 |
1,750 |
1,820 |
729 |
132,819,500 |
205 |
| 2025011616 Jan 2025 |
1,825 |
1,825 |
1,650 |
1,715 |
735 |
124,242,000 |
244 |
| 2025011717 Jan 2025 |
1,715 |
1,715 |
1,600 |
1,700 |
505 |
83,633,500 |
130 |
| 2025012020 Jan 2025 |
1,700 |
1,700 |
1,625 |
1,700 |
632 |
103,887,500 |
100 |
| 2025012121 Jan 2025 |
1,710 |
1,710 |
1,645 |
1,655 |
240 |
40,067,500 |
79 |
| 2025012222 Jan 2025 |
1,655 |
1,670 |
1,630 |
1,630 |
330 |
54,079,500 |
76 |
| 2025012323 Jan 2025 |
1,635 |
2,030 |
1,635 |
2,030 |
3,084 |
617,236,500 |
417 |
| 2025012424 Jan 2025 |
2,500 |
2,530 |
2,300 |
2,520 |
11,893 |
2,962,899,000 |
1,743 |
| 2025013030 Jan 2025 |
2,530 |
2,690 |
1,905 |
2,000 |
5,515 |
1,180,753,500 |
1,281 |
| 2025013131 Jan 2025 |
2,040 |
2,040 |
1,820 |
1,870 |
1,044 |
199,608,000 |
324 |
| 2025020303 Feb 2025 |
1,885 |
2,170 |
1,700 |
1,880 |
1,501 |
288,427,000 |
412 |
| 2025020404 Feb 2025 |
1,895 |
2,350 |
1,895 |
2,350 |
7,632 |
1,740,779,500 |
930 |
| 2025020505 Feb 2025 |
2,590 |
2,770 |
1,990 |
2,010 |
4,162 |
937,816,000 |
846 |
| 2025020606 Feb 2025 |
2,020 |
2,280 |
1,985 |
2,010 |
2,887 |
604,062,500 |
523 |
| 2025020707 Feb 2025 |
2,030 |
2,050 |
1,925 |
2,000 |
710 |
143,557,500 |
140 |
| 2025021010 Feb 2025 |
2,000 |
2,200 |
1,965 |
1,965 |
218 |
43,702,000 |
96 |
| 2025021111 Feb 2025 |
1,965 |
2,450 |
1,925 |
2,450 |
5,842 |
1,336,445,500 |
1,116 |
| 2025021212 Feb 2025 |
2,450 |
2,500 |
1,930 |
2,280 |
2,288 |
509,353,000 |
546 |
| 2025021313 Feb 2025 |
2,280 |
2,320 |
2,150 |
2,180 |
854 |
189,682,000 |
172 |
| 2025021414 Feb 2025 |
2,200 |
2,710 |
2,170 |
2,660 |
6,802 |
1,712,607,000 |
2,051 |
| 2025021717 Feb 2025 |
2,660 |
3,000 |
2,350 |
2,640 |
3,264 |
861,445,000 |
926 |
| 2025021818 Feb 2025 |
2,800 |
2,900 |
2,480 |
2,770 |
2,224 |
602,785,000 |
662 |
| 2025021919 Feb 2025 |
2,770 |
3,460 |
2,710 |
3,460 |
3,204 |
1,027,066,000 |
938 |
| 2025022121 Feb 2025 |
3,460 |
4,320 |
3,460 |
4,320 |
3,831 |
1,618,353,000 |
661 |
| 2025031111 Mar 2025 |
4,310 |
4,310 |
3,890 |
3,890 |
31 |
12,185,000 |
21 |
| 2025031212 Mar 2025 |
3,510 |
3,510 |
3,510 |
3,510 |
14 |
4,914,000 |
8 |
| 2025031313 Mar 2025 |
3,160 |
3,160 |
3,160 |
3,160 |
15 |
4,740,000 |
10 |
| 2025031414 Mar 2025 |
2,850 |
2,850 |
2,850 |
2,850 |
723 |
206,055,000 |
79 |
| 2025031717 Mar 2025 |
3,130 |
3,130 |
3,130 |
3,130 |
706 |
220,978,000 |
85 |
| 2025031818 Mar 2025 |
3,130 |
3,130 |
3,000 |
3,010 |
332 |
100,102,000 |
49 |
| 2025031919 Mar 2025 |
3,030 |
3,310 |
3,030 |
3,310 |
418 |
137,699,000 |
64 |
| 2025032020 Mar 2025 |
3,350 |
4,130 |
3,350 |
4,130 |
1,344 |
543,802,000 |
330 |
| 2025032121 Mar 2025 |
4,470 |
5,150 |
4,260 |
5,150 |
4,196 |
2,048,299,500 |
1,279 |
| 2025032424 Mar 2025 |
5,350 |
6,175 |
5,200 |
6,175 |
4,038 |
2,409,110,000 |
958 |
| 2025032525 Mar 2025 |
6,600 |
7,400 |
4,940 |
7,400 |
3,410 |
2,266,280,000 |
1,330 |
| 2025032626 Mar 2025 |
8,700 |
8,875 |
7,500 |
8,825 |
1,058 |
928,482,500 |
497 |
| 2025081212 Aug 2025 |
7,950 |
7,950 |
7,950 |
7,950 |
7 |
5,565,000 |
4 |
| 2025081313 Aug 2025 |
7,175 |
7,175 |
7,175 |
7,175 |
19 |
13,632,500 |
10 |
| 2025081414 Aug 2025 |
6,475 |
6,475 |
6,475 |
6,475 |
22 |
14,245,000 |
14 |
| 2025081515 Aug 2025 |
5,850 |
7,100 |
5,850 |
7,100 |
1,502 |
950,170,000 |
166 |
| 2025081919 Aug 2025 |
7,800 |
7,800 |
7,675 |
7,675 |
523 |
406,752,500 |
66 |
| 2025082020 Aug 2025 |
7,775 |
7,775 |
7,400 |
7,400 |
226 |
170,737,500 |
45 |
| 2025082121 Aug 2025 |
7,450 |
8,125 |
6,700 |
8,125 |
265 |
193,835,000 |
68 |
| 2025082222 Aug 2025 |
8,125 |
8,125 |
6,925 |
7,025 |
1,302 |
918,215,000 |
379 |
| 2025082525 Aug 2025 |
7,000 |
7,950 |
6,050 |
6,250 |
2,124 |
1,404,292,500 |
502 |
| 2025082626 Aug 2025 |
6,275 |
7,275 |
6,000 |
6,700 |
1,382 |
921,622,500 |
392 |
| 2025082727 Aug 2025 |
6,675 |
7,200 |
6,500 |
6,700 |
531 |
362,750,000 |
208 |
| 2025082828 Aug 2025 |
6,700 |
6,725 |
6,350 |
6,450 |
499 |
327,002,500 |
155 |
| 2025082929 Aug 2025 |
6,450 |
7,100 |
6,025 |
6,225 |
447 |
281,337,500 |
150 |
| 2025090101 Sep 2025 |
6,050 |
6,375 |
5,600 |
6,250 |
310 |
193,190,000 |
123 |
| 2025090202 Sep 2025 |
6,250 |
6,500 |
5,975 |
6,000 |
594 |
372,930,000 |
196 |
| 2025090303 Sep 2025 |
6,250 |
7,200 |
6,200 |
7,200 |
2,369 |
1,644,737,500 |
442 |
| 2025090404 Sep 2025 |
7,300 |
8,625 |
7,000 |
8,625 |
2,921 |
2,357,570,000 |
795 |
| 2025090808 Sep 2025 |
9,700 |
10,350 |
9,675 |
10,350 |
1,293 |
1,325,392,500 |
416 |
| 2025090909 Sep 2025 |
11,650 |
12,400 |
10,125 |
12,400 |
3,737 |
4,364,537,500 |
1,048 |
| 2025091010 Sep 2025 |
12,475 |
14,875 |
12,425 |
14,875 |
1,972 |
2,849,657,500 |
840 |
| 2025091111 Sep 2025 |
17,500 |
17,500 |
15,025 |
15,925 |
2,383 |
3,922,880,000 |
1,058 |
| 2025092424 Sep 2025 |
15,900 |
15,900 |
14,350 |
14,350 |
63 |
93,660,000 |
39 |
| 2025092525 Sep 2025 |
14,350 |
14,350 |
12,925 |
12,925 |
55 |
75,712,500 |
34 |
| 2025092626 Sep 2025 |
12,925 |
12,925 |
11,775 |
11,775 |
211 |
259,010,000 |
95 |
| 2025092929 Sep 2025 |
10,825 |
10,825 |
10,600 |
10,600 |
198 |
211,652,500 |
70 |
| 2025123030 Dec 2025 |
17,100 |
18,825 |
17,100 |
18,825 |
561 |
1,017,060,000 |
247 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2025050808 May 2025 |
2025060202 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2024060303 Jun 2024 |
2024062626 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023101111 Oct 2023 |
2023110101 Nov 2023 |
Active |
| Proxy Voting |
|
- |
2023051919 May 2023 |
2023061313 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022070505 Jul 2022 |
2022072828 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2021080606 Aug 2021 |
2021083131 Aug 2021 |
Active |
| Proxy Voting |
|
- |
2021031919 Mar 2021 |
2021041313 Apr 2021 |
Active |
| Proxy Voting |
|
- |
2020073030 Jul 2020 |
2020082525 Aug 2020 |
Active |
