Efek Terdaftar

GOLDEN FLOWER Tbk, PT

Security name
GOLDEN FLOWER Tbk
Issuer
GOLDEN FLOWER Tbk, PT
ISIN Code
ID1000149206
Short Code
POLU
Type
Saham Biasa
Listing Date
26 Juni 2019
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
150,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
TEXTILE, GARMENT
Number of Securities
750,000,000 (Total)
As of 13 Apr 2026
99.99% Scripless = 749,960,000.000
Local Percentage
99.99%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
24 Mar 2025 5,350 6,175 5,200 6,175 4,038 2,409,110,000 958
25 Mar 2025 6,600 7,400 4,940 7,400 3,410 2,266,280,000 1,330
26 Mar 2025 8,700 8,875 7,500 8,825 1,058 928,482,500 497
12 Aug 2025 7,950 7,950 7,950 7,950 7 5,565,000 4
13 Aug 2025 7,175 7,175 7,175 7,175 19 13,632,500 10
14 Aug 2025 6,475 6,475 6,475 6,475 22 14,245,000 14
15 Aug 2025 5,850 7,100 5,850 7,100 1,502 950,170,000 166
19 Aug 2025 7,800 7,800 7,675 7,675 523 406,752,500 66
20 Aug 2025 7,775 7,775 7,400 7,400 226 170,737,500 45
21 Aug 2025 7,450 8,125 6,700 8,125 265 193,835,000 68
22 Aug 2025 8,125 8,125 6,925 7,025 1,302 918,215,000 379
25 Aug 2025 7,000 7,950 6,050 6,250 2,124 1,404,292,500 502
26 Aug 2025 6,275 7,275 6,000 6,700 1,382 921,622,500 392
27 Aug 2025 6,675 7,200 6,500 6,700 531 362,750,000 208
28 Aug 2025 6,700 6,725 6,350 6,450 499 327,002,500 155
29 Aug 2025 6,450 7,100 6,025 6,225 447 281,337,500 150
01 Sep 2025 6,050 6,375 5,600 6,250 310 193,190,000 123
02 Sep 2025 6,250 6,500 5,975 6,000 594 372,930,000 196
03 Sep 2025 6,250 7,200 6,200 7,200 2,369 1,644,737,500 442
04 Sep 2025 7,300 8,625 7,000 8,625 2,921 2,357,570,000 795
08 Sep 2025 9,700 10,350 9,675 10,350 1,293 1,325,392,500 416
09 Sep 2025 11,650 12,400 10,125 12,400 3,737 4,364,537,500 1,048
10 Sep 2025 12,475 14,875 12,425 14,875 1,972 2,849,657,500 840
11 Sep 2025 17,500 17,500 15,025 15,925 2,383 3,922,880,000 1,058
24 Sep 2025 15,900 15,900 14,350 14,350 63 93,660,000 39
25 Sep 2025 14,350 14,350 12,925 12,925 55 75,712,500 34
26 Sep 2025 12,925 12,925 11,775 11,775 211 259,010,000 95
29 Sep 2025 10,825 10,825 10,600 10,600 198 211,652,500 70
30 Dec 2025 17,100 18,825 17,100 18,825 561 1,017,060,000 247
10 Feb 2026 19,875 20,400 19,750 20,100 152 303,537,500 77
12 Feb 2026 19,900 19,925 19,650 19,800 50 98,810,000 42
13 Feb 2026 19,800 21,250 19,500 19,650 130 260,025,000 51
18 Feb 2026 19,650 20,125 19,650 19,675 40 79,487,500 33
19 Feb 2026 19,675 20,000 19,500 19,675 144 282,475,000 42
20 Feb 2026 19,500 19,700 18,325 19,400 54 103,410,000 36
23 Feb 2026 20,075 21,000 19,675 19,850 74 150,057,500 47
24 Feb 2026 19,850 19,850 19,300 19,350 29 56,590,000 24
25 Feb 2026 19,550 20,150 19,275 19,300 36 70,862,500 28
27 Feb 2026 19,200 19,200 18,500 18,900 23 43,600,000 19
02 Mar 2026 18,000 18,000 17,050 17,200 85 151,455,000 47
03 Mar 2026 17,200 17,200 15,750 15,775 40 66,385,000 28
04 Mar 2026 15,700 18,600 15,700 16,750 208 357,047,500 108
05 Mar 2026 17,000 17,000 15,300 15,975 93 150,005,000 54
06 Mar 2026 16,000 17,800 15,950 15,950 76 125,420,000 50
09 Mar 2026 15,950 15,950 14,750 14,750 25 37,897,500 22

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 30 Mar 2026 22 Apr 2026 Active
Proxy Voting   - 08 May 2025 02 Jun 2025 Active
Proxy Voting   - 03 Jun 2024 26 Jun 2024 Active
Proxy Voting   - 11 Oct 2023 01 Nov 2023 Active
Proxy Voting   - 19 May 2023 13 Jun 2023 Active
Proxy Voting   - 05 Jul 2022 28 Jul 2022 Active
Proxy Voting   - 06 Aug 2021 31 Aug 2021 Active
Proxy Voting   - 19 Mar 2021 13 Apr 2021 Active
Proxy Voting   - 30 Jul 2020 25 Aug 2020 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online