Efek Terdaftar

Pudjiadi and Sons Tbk, PT

Security name
Pudjiadi and Sons Tbk
Issuer
Pudjiadi and Sons Tbk, PT
ISIN Code
ID1000124803
Short Code
PNSE
Type
Saham Biasa
Listing Date
-
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
797,813,496.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
RESTAURANT, HOTEL & TOURISM
Number of Securities
797,813,496 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 775 795 735 770 91 7,016,000 26
29 Jul 2025 800 800 720 765 449 35,092,500 54
30 Jul 2025 750 765 750 750 357 27,011,000 37
31 Jul 2025 725 785 725 735 743 54,833,500 45
01 Aug 2025 735 785 735 740 198 14,738,000 25
04 Aug 2025 770 800 755 755 1,922 149,645,000 187
05 Aug 2025 785 795 700 760 850 64,394,500 141
06 Aug 2025 720 765 720 760 254 18,997,500 40
07 Aug 2025 760 790 740 765 194 14,619,000 44
08 Aug 2025 730 765 730 740 52 3,832,500 18
11 Aug 2025 735 770 680 720 404 29,688,500 58
12 Aug 2025 725 740 700 700 284 20,318,500 46
13 Aug 2025 735 875 735 875 5,456 455,338,500 442
14 Aug 2025 1,010 1,080 800 805 11,187 1,007,837,000 1,187
15 Aug 2025 815 815 765 775 867 67,528,500 132
19 Aug 2025 765 775 725 770 464 35,307,500 78
20 Aug 2025 775 785 725 755 624 46,605,000 78
21 Aug 2025 755 820 740 760 828 63,813,000 76
22 Aug 2025 770 775 740 760 239 18,068,500 51
25 Aug 2025 760 780 745 760 197 14,903,000 41
26 Aug 2025 750 780 750 765 91 6,890,500 28
27 Aug 2025 765 765 750 750 164 12,403,000 26
28 Aug 2025 760 765 740 755 133 10,023,500 21
29 Aug 2025 750 750 740 745 29 2,160,000 11
01 Sep 2025 700 740 640 710 277 19,261,000 41
02 Sep 2025 740 885 740 885 5,608 487,239,500 332
03 Sep 2025 950 995 800 825 7,928 695,233,000 540
04 Sep 2025 845 850 815 835 1,107 92,708,000 88
08 Sep 2025 835 840 790 805 307 25,269,500 41
09 Sep 2025 760 810 720 770 220 17,094,000 35
10 Sep 2025 770 840 770 800 215 17,439,500 53
11 Sep 2025 800 840 750 780 473 36,319,500 73
12 Sep 2025 780 820 760 775 164 12,797,000 46
15 Sep 2025 800 815 775 810 91 7,256,000 38
16 Sep 2025 810 835 720 775 145 11,494,500 59
17 Sep 2025 775 825 770 775 321 25,695,000 48
18 Sep 2025 780 815 765 800 196 15,695,500 32
19 Sep 2025 790 830 790 790 363 29,308,000 63
22 Sep 2025 805 840 795 800 252 20,258,000 38
23 Sep 2025 800 830 780 800 186 14,789,500 34
24 Sep 2025 800 835 785 815 725 58,739,500 138
25 Sep 2025 815 820 785 815 563 46,024,000 38
26 Sep 2025 795 910 795 815 4,347 375,257,000 107
29 Sep 2025 815 990 795 890 8,289 758,806,000 601
30 Dec 2025 735 745 705 740 401 28,845,500 48
10 Feb 2026 725 725 670 700 123 8,568,500 51
12 Feb 2026 745 745 680 720 469 33,239,500 38
13 Feb 2026 740 740 690 720 25 1,776,000 13
18 Feb 2026 745 745 695 720 218 15,393,500 38
19 Feb 2026 685 720 685 720 56 3,954,500 17
20 Feb 2026 745 745 700 730 3,221 231,184,500 37
23 Feb 2026 750 750 695 735 11,611 832,390,000 65
24 Feb 2026 710 745 705 720 6,659 477,490,000 36
25 Feb 2026 740 740 670 675 2,463 169,747,500 59
27 Feb 2026 735 735 675 700 3,543 245,353,000 54
02 Mar 2026 660 700 650 695 61 4,206,500 9
03 Mar 2026 730 735 680 725 118 8,288,000 31
04 Mar 2026 690 725 650 690 105 7,067,500 32
05 Mar 2026 655 705 655 695 534 36,708,000 16
06 Mar 2026 725 725 655 690 112 7,498,000 44
09 Mar 2026 660 725 660 700 138 9,694,500 69

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 05 Jun 2026 30 Jun 2026 Active
Proxy Voting   - 29 Apr 2026 22 May 2026 Active
Proxy Voting   - 24 Nov 2025 17 Dec 2025 Active
Cash Dividend (1 PNSE : .5 IDR) 01 Jul 2025 03 Jul 2025 24 Jul 2025 Active
Proxy Voting   - 28 May 2025 20 Jun 2025 Active
Cash Dividend (1 PNSE : 2 IDR) 25 Jun 2024 27 Jun 2024 12 Jul 2024 Active
Proxy Voting   - 21 May 2024 13 Jun 2024 Active
Proxy Voting   - 16 May 2023 09 Jun 2023 Active
Proxy Voting   - 06 Jun 2022 30 Jun 2022 Active
Proxy Voting   - 28 Jun 2021 21 Jul 2021 Active
Proxy Voting   - 09 Apr 2020 05 May 2020 Active
Proxy Voting   - 26 Apr 2019 21 May 2019 Active
Proxy Voting   - 07 Sep 2018 02 Oct 2018 Active
Cash Dividend (1 PNSE : 3 IDR) 16 May 2018 21 May 2018 08 Jun 2018 Active
Proxy Voting   - 13 Apr 2018 08 May 2018 Active
Proxy Voting   - 26 Apr 2017 19 May 2017 Active
Cash Dividend (1 PNSE : 3.5 IDR) 30 Jun 2016 12 Jul 2016 26 Jul 2016 Active
Proxy Voting   - 10 May 2016 02 Jun 2016 Cancelled
Cash Dividend (1 PNSE : 10 IDR) 15 May 2015 20 May 2015 10 Jun 2015 Active
Proxy Voting   - 14 Apr 2015 07 May 2015 Active
Cash Dividend (1 PNSE : 10 IDR) 27 Jun 2014 02 Jul 2014 17 Jul 2014 Active
Proxy Voting   - 22 Apr 2014 08 May 2014 Active
Mixed Dividend (40 PNSE : 360 IDR) 15 Jul 2013 18 Jul 2013 29 Jul 2013 Active
Mixed Dividend (40 PNSE : 1 PNSE ) 15 Jul 2013 18 Jul 2013 29 Jul 2013 Active
Proxy Voting   - 29 May 2013 14 Jun 2013 Active
Mandatory Conversion (1 PNSE : 5 PNSE ) - 02 Oct 2012 03 Oct 2012 Active
Mixed Dividend (5 PNSE : 1 PNSE ) 28 Jun 2012 03 Jul 2012 16 Jul 2012 Active
Mixed Dividend (5 PNSE : 595 IDR) 28 Jun 2012 03 Jul 2012 16 Jul 2012 Active
Proxy Voting   - 15 May 2012 01 Jun 2012 Active
Cash Dividend (1 PNSE : 60 IDR) 24 Aug 2011 05 Sep 2011 19 Sep 2011 Active
Proxy Voting   - 19 May 2011 06 Jun 2011 Active
Cash Dividend (1 PNSE : 60 IDR) 05 Aug 2010 10 Aug 2010 25 Aug 2010 Active
Proxy Voting   - 11 May 2010 27 May 2010 Active
Cash Dividend (1 PNSE : 50 IDR) 09 Jul 2009 14 Jul 2009 29 Jul 2009 Active
Proxy Voting   - 30 Apr 2009 18 May 2009 Active
Cash Dividend   01 Sep 2008 04 Sep 2008 15 Sep 2008 Active
Proxy Voting   - 14 May 2008 30 May 2008 Active
Cash Dividend   10 Sep 2007 13 Sep 2007 27 Sep 2007 Active
Proxy Voting   - 24 Apr 2007 11 May 2007 Active
Cash Dividend   03 Nov 2006 08 Nov 2006 22 Nov 2006 Active
Proxy Voting   - 07 Jun 2006 23 Jun 2006 Active
Cash Dividend   13 Dec 2005 16 Dec 2005 28 Dec 2005 Active
Proxy Voting   - 07 Jun 2005 23 Jun 2005 Active
Cash Dividend   03 Nov 2004 08 Nov 2004 29 Nov 2004 Active
Proxy Voting   - 04 Jun 2004 23 Jun 2004 Active
Cash Dividend   02 Sep 2003 05 Sep 2003 19 Sep 2003 Active
Proxy Voting   - 05 Jun 2003 20 Jun 2003 Active
Proxy Voting   - 22 May 2002 07 Jun 2002 Active
Corporate Action Calendar Corporate Action Calendar
Announcements Announcements
AKSes Facility AKSes Facility
ICSD Online ICSD Online