Efek Terdaftar

Bank Panin Tbk, PT

Security name
Bank Panin Tbk
Issuer
Bank Panin Tbk, PT
ISIN Code
ID1000092703
Short Code
PNBN
Type
Saham Biasa
Listing Date
29 Desember 1982
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
24,087,645,998.00
Currency
IDR
Form
Electronic
Effective Date ISIN
03 September 2002
Activity Sector
BANK
Number of Securities
24,087,645,998 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 1,140 1,150 1,135 1,140 58,065 6,627,731,000 517
29 Jul 2025 1,140 1,145 1,130 1,140 62,022 7,054,859,000 535
30 Jul 2025 1,140 1,145 1,130 1,130 58,896 6,691,029,500 509
31 Jul 2025 1,130 1,140 1,120 1,120 99,521 11,225,351,500 811
01 Aug 2025 1,125 1,135 1,110 1,120 67,252 7,552,918,000 1,193
04 Aug 2025 1,130 1,155 1,115 1,140 110,763 12,609,987,000 1,058
05 Aug 2025 1,150 1,165 1,140 1,145 89,198 10,258,899,000 1,362
06 Aug 2025 1,145 1,160 1,140 1,155 119,486 13,782,551,000 764
07 Aug 2025 1,165 1,165 1,145 1,155 66,814 7,703,603,000 588
08 Aug 2025 1,155 1,155 1,135 1,145 87,266 9,976,755,500 568
11 Aug 2025 1,150 1,160 1,140 1,150 70,436 8,078,044,500 630
12 Aug 2025 1,155 1,195 1,155 1,185 177,117 20,870,037,500 2,208
13 Aug 2025 1,200 1,200 1,160 1,160 139,897 16,439,543,000 1,563
14 Aug 2025 1,165 1,175 1,150 1,150 49,223 5,691,480,500 895
15 Aug 2025 1,150 1,160 1,130 1,140 117,461 13,394,427,000 993
19 Aug 2025 1,135 1,145 1,125 1,140 162,420 18,419,997,500 1,329
20 Aug 2025 1,135 1,150 1,135 1,150 69,252 7,917,683,500 1,297
21 Aug 2025 1,150 1,160 1,145 1,155 65,371 7,538,105,000 647
22 Aug 2025 1,160 1,195 1,160 1,170 108,648 12,730,230,500 894
25 Aug 2025 1,170 1,225 1,170 1,215 322,946 38,977,217,500 2,801
26 Aug 2025 1,220 1,220 1,180 1,185 175,063 20,861,316,500 1,607
27 Aug 2025 1,200 1,200 1,160 1,170 90,248 10,586,868,000 1,147
28 Aug 2025 1,170 1,185 1,165 1,180 34,395 4,045,788,500 444
29 Aug 2025 1,175 1,180 1,140 1,160 144,729 16,724,039,500 1,195
01 Sep 2025 1,135 1,150 1,115 1,145 154,414 17,514,739,000 1,055
02 Sep 2025 1,140 1,160 1,140 1,150 71,414 8,191,582,000 994
03 Sep 2025 1,150 1,160 1,140 1,150 47,325 5,439,588,500 930
04 Sep 2025 1,150 1,160 1,135 1,155 68,071 7,796,100,000 560
08 Sep 2025 1,150 1,155 1,140 1,140 52,483 6,024,248,500 469
09 Sep 2025 1,140 1,145 1,120 1,130 147,141 16,630,526,500 827
10 Sep 2025 1,140 1,140 1,115 1,120 64,008 7,198,742,000 726
11 Sep 2025 1,130 1,140 1,120 1,130 94,928 10,697,191,500 714
12 Sep 2025 1,140 1,140 1,125 1,135 24,601 2,787,625,500 365
15 Sep 2025 1,140 1,150 1,135 1,135 35,883 4,100,279,500 362
16 Sep 2025 1,135 1,145 1,130 1,135 35,007 3,970,925,000 363
17 Sep 2025 1,145 1,170 1,125 1,170 123,631 14,192,973,500 971
18 Sep 2025 1,185 1,190 1,135 1,135 89,279 10,335,361,500 1,213
19 Sep 2025 1,140 1,150 1,125 1,150 70,725 8,051,851,000 689
22 Sep 2025 1,150 1,155 1,135 1,135 41,246 4,700,055,000 701
23 Sep 2025 1,135 1,150 1,130 1,140 42,164 4,796,343,000 512
24 Sep 2025 1,145 1,145 1,115 1,125 125,281 14,098,700,500 1,511
25 Sep 2025 1,135 1,135 1,110 1,110 172,611 19,300,329,000 1,489
26 Sep 2025 1,115 1,115 1,100 1,105 224,267 24,768,876,000 2,342
29 Sep 2025 1,105 1,110 1,095 1,100 124,147 13,681,000,000 1,085
30 Dec 2025 1,080 1,080 1,065 1,080 52,515 5,655,585,500 595
10 Feb 2026 1,060 1,070 1,050 1,060 53,011 5,622,204,000 752
12 Feb 2026 1,070 1,070 1,050 1,055 152,319 16,083,236,500 1,601
13 Feb 2026 1,060 1,105 1,055 1,100 184,663 20,093,740,000 1,262
18 Feb 2026 1,090 1,110 1,085 1,090 56,844 6,228,371,000 506
19 Feb 2026 1,090 1,110 1,080 1,090 97,452 10,645,840,000 777
20 Feb 2026 1,095 1,110 1,085 1,110 79,692 8,757,015,500 1,139
23 Feb 2026 1,115 1,115 1,100 1,105 85,819 9,482,889,500 430
24 Feb 2026 1,110 1,110 1,095 1,095 32,893 3,616,662,500 292
25 Feb 2026 1,100 1,105 1,090 1,100 31,389 3,441,974,500 529
27 Feb 2026 1,080 1,080 1,060 1,075 29,630 3,172,945,000 261
02 Mar 2026 1,060 1,070 1,055 1,065 42,757 4,534,771,000 296
03 Mar 2026 1,060 1,060 1,040 1,045 27,667 2,901,692,000 524
04 Mar 2026 1,045 1,045 1,025 1,035 47,555 4,912,930,500 306
05 Mar 2026 1,030 1,040 1,010 1,020 77,699 7,922,177,000 709
06 Mar 2026 1,025 1,050 1,020 1,040 65,542 6,807,671,000 592
09 Mar 2026 1,015 1,020 995 1,000 68,974 6,912,154,500 514

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 PNBN : 42 IDR) 29 Jun 2026 17 Jul 2026 Active
Proxy Voting   - 25 May 2026 17 Jun 2026 Active
Cash Dividend (1 PNBN : 42 IDR) 07 Jul 2025 09 Jul 2025 25 Jul 2025 Active
Proxy Voting   - 03 Jun 2025 26 Jun 2025 Active
Proxy Voting   - 07 May 2024 30 May 2024 Active
Proxy Voting   - 30 May 2023 22 Jun 2023 Active
Cash Dividend (1 PNBN : 20 IDR) 30 Jun 2022 04 Jul 2022 22 Jul 2022 Active
Proxy Voting   - 30 May 2022 22 Jun 2022 Active
Proxy Voting   - 17 May 2021 09 Jun 2021 Active
Proxy Voting   - 03 Jun 2020 26 Jun 2020 Active
Proxy Voting   - 27 May 2019 19 Jun 2019 Active
Proxy Voting   - 23 Oct 2018 15 Nov 2018 Active
Proxy Voting   - 26 Apr 2018 21 May 2018 Active
Proxy Voting   - 27 Apr 2017 22 May 2017 Active
Proxy Voting   - 18 Nov 2016 13 Dec 2016 Active
Proxy Voting   - 26 Apr 2016 19 May 2016 Active
Proxy Voting   - 06 May 2015 29 May 2015 Active
Proxy Voting   - 31 Mar 2015 24 Apr 2015 Cancelled
Proxy Voting   - 14 Aug 2014 01 Sep 2014 Active
Proxy Voting   - 12 Jun 2014 30 Jun 2014 Active
Proxy Voting   - 14 Apr 2014 30 Apr 2014 Active
Proxy Voting   - 12 Jun 2013 28 Jun 2013 Active
Proxy Voting   - 21 Mar 2012 09 Apr 2012 Active
Proxy Voting   - 14 Jun 2011 30 Jun 2011 Active
Proxy Voting   - 24 May 2010 10 Jun 2010 Active
Proxy Voting   - 21 Aug 2009 08 Sep 2009 Active
Proxy Voting   - 11 Jun 2009 30 Jun 2009 Active
Proxy Voting   - 13 Jun 2008 30 Jun 2008 Active
Proxy Voting   - 09 Nov 2007 26 Nov 2007 Active
Proxy Voting   - 12 Jun 2007 28 Jun 2007 Active
Right Distribution   06 Jul 2006 11 Jul 2006 12 Jul 2006 Active
Proxy Voting   - 13 Jun 2006 29 Jun 2006 Active
Cash Dividend   18 Jul 2005 21 Jul 2005 02 Aug 2005 Active
Proxy Voting   - 08 Jun 2005 24 Jun 2005 Active
Cash Dividend   28 Mar 2005 31 Mar 2005 04 Apr 2005 Active
Mixed Dividend   21 Jun 2004 24 Jun 2004 08 Jul 2004 Cancelled
Proxy Voting   - 12 May 2004 28 May 2004 Active
Cash Dividend   21 Jul 2003 24 Jul 2003 05 Aug 2003 Active
Proxy Voting   - 11 Jun 2003 27 Jun 2003 Active
Mandatory Conversion   - 06 Sep 2002 09 Sep 2002 Active
Proxy Voting   - 12 Jun 2002 28 Jun 2002 Active
Cash Dividend   23 Jul 2001 26 Jul 2001 09 Aug 2001 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online