Efek Terdaftar

PARAGON KARYA PERKASA Tbk, PT (d/h PERDANA KARYA PERKASA Tbk, PT)

Security name
PARAGON KARYA PERKASA Tbk
Issuer
PARAGON KARYA PERKASA Tbk, PT (d/h PERDANA KARYA PERKASA Tbk, PT)
ISIN Code
ID1000106404
Short Code
PKPK
Type
Saham Biasa
Listing Date
July 11, 2007
Stock Exchange
IDX
Status
Active
Nominal
200.00
Current Amount
600,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
CONSTRUCTION
Number of Securities
1,200,000,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
24 Mar 2025 855 860 830 850 11,924 1,009,374,000 117
25 Mar 2025 850 850 830 830 1,792 150,034,500 38
26 Mar 2025 850 850 795 840 7,902 646,256,000 130
27 Mar 2025 840 845 800 845 2,086 173,677,000 56
08 Apr 2025 800 835 750 790 4,961 380,962,500 115
09 Apr 2025 780 800 730 785 7,087 532,892,000 137
10 Apr 2025 790 860 780 800 4,117 329,769,000 100
11 Apr 2025 775 800 740 740 5,513 418,191,500 85
14 Apr 2025 790 790 735 750 5,437 403,841,000 63
15 Apr 2025 770 815 750 750 5,881 460,186,500 112
16 Apr 2025 760 800 745 750 3,677 283,402,500 79
17 Apr 2025 755 775 755 755 2,743 207,523,500 40
21 Apr 2025 740 775 735 745 240 18,055,500 46
22 Apr 2025 770 770 740 750 981 73,577,000 45
23 Apr 2025 755 770 740 740 635 47,494,500 31
24 Apr 2025 740 750 740 750 1,259 93,830,000 32
25 Apr 2025 760 760 740 750 775 57,892,500 33
28 Apr 2025 750 765 730 755 1,213 90,137,000 71
29 Apr 2025 755 795 755 765 4,474 344,477,000 83
30 Apr 2025 765 775 745 745 1,672 128,433,500 34
02 May 2025 740 770 740 750 3,668 276,082,000 33
05 May 2025 750 765 745 750 1,302 97,701,000 30
06 May 2025 745 765 745 745 316 23,663,500 29
07 May 2025 760 765 740 760 1,074 81,474,000 17
08 May 2025 760 770 755 755 561 43,033,500 30
09 May 2025 755 770 745 750 1,222 91,581,500 30
14 May 2025 755 770 750 770 899 68,747,000 32
15 May 2025 770 770 750 760 221 16,607,500 25
16 May 2025 750 765 745 755 1,953 146,181,000 36
19 May 2025 750 755 745 755 1,702 127,299,000 48
20 May 2025 755 760 740 755 1,459 108,260,000 41
21 May 2025 755 760 740 750 574 43,176,000 24
22 May 2025 755 765 725 740 2,112 155,409,000 102
23 May 2025 745 765 725 740 2,032 148,732,000 53
26 May 2025 730 740 720 720 4,029 291,271,500 77
27 May 2025 720 720 695 705 5,034 356,506,500 80
28 May 2025 720 750 700 745 3,880 278,486,000 68
02 Jun 2025 720 740 715 720 1,723 124,379,000 44
03 Jun 2025 745 745 700 705 1,700 119,890,000 30
04 Jun 2025 705 730 695 715 2,761 193,479,000 52
05 Jun 2025 700 735 700 705 1,076 77,552,500 28
10 Jun 2025 705 740 705 730 1,403 101,386,000 44
11 Jun 2025 730 735 710 710 367 26,114,500 27
12 Jun 2025 715 730 705 725 1,399 101,617,000 50
13 Jun 2025 725 730 705 720 134 9,504,000 16
16 Jun 2025 730 735 700 715 5,615 398,900,500 41
17 Jun 2025 720 740 710 730 625 45,464,000 31
18 Jun 2025 730 730 705 720 2,617 185,472,500 31
19 Jun 2025 705 730 695 705 5,831 409,826,000 70
20 Jun 2025 700 715 690 700 1,161 80,676,500 22
23 Jun 2025 710 710 665 685 1,628 109,852,500 56
24 Jun 2025 685 705 685 700 346 23,814,000 30
25 Jun 2025 695 695 655 685 231 15,522,000 20
26 Jun 2025 685 710 660 690 635 42,218,000 34
30 Jun 2025 690 690 690 690 58 4,002,000 9
01 Jul 2025 670 675 645 675 1,469 96,399,000 30
02 Jul 2025 670 675 650 675 335 22,062,000 22
03 Jul 2025 670 670 605 640 1,575 103,206,000 58
04 Jul 2025 640 685 635 645 1,069 69,343,000 40
07 Jul 2025 645 675 640 645 1,595 102,855,000 27
08 Jul 2025 635 670 635 655 194 12,682,500 13
09 Jul 2025 655 655 640 650 51 3,303,500 14
10 Jul 2025 640 680 635 640 1,314 83,886,500 48
11 Jul 2025 640 660 620 630 583 36,775,000 35
15 Jul 2025 650 650 595 600 3,581 218,133,000 92
16 Jul 2025 700 725 625 655 2,865 188,385,000 173
17 Jul 2025 655 655 610 635 1,373 86,594,500 64
18 Jul 2025 640 650 625 625 290 18,381,500 24
21 Jul 2025 625 650 615 640 364 22,898,500 21
22 Jul 2025 650 675 595 615 3,087 189,617,000 102
23 Jul 2025 630 645 625 625 1,168 73,619,500 30
24 Jul 2025 625 625 605 610 39 2,406,500 13
25 Jul 2025 615 630 615 615 121 7,533,500 14
28 Jul 2025 615 630 600 615 1,397 84,277,500 59
29 Jul 2025 615 620 610 610 82 5,034,500 13
30 Jul 2025 670 700 625 650 6,050 402,434,500 271
31 Jul 2025 650 655 595 630 912 57,301,500 60
01 Aug 2025 605 630 605 610 198 12,291,000 25
04 Aug 2025 615 630 605 605 1,111 68,038,000 37
05 Aug 2025 610 625 600 620 297 18,014,000 41
06 Aug 2025 620 620 600 620 1,189 71,861,500 47
07 Aug 2025 605 615 600 610 1,017 61,093,000 39
08 Aug 2025 610 610 595 605 1,409 84,423,000 57
11 Aug 2025 605 610 595 605 440 26,537,500 27
12 Aug 2025 610 610 595 600 873 52,348,000 32
13 Aug 2025 600 610 595 600 803 47,932,500 24
14 Aug 2025 605 610 560 585 4,596 268,793,500 228
15 Aug 2025 585 600 550 590 498 28,892,500 65
19 Aug 2025 590 600 575 585 441 25,532,000 52
20 Aug 2025 600 600 560 595 4,516 264,444,000 124
21 Aug 2025 595 605 580 580 2,202 130,438,000 66
22 Aug 2025 600 600 580 590 503 29,427,500 48
25 Aug 2025 595 610 580 595 2,446 144,908,500 82
26 Aug 2025 600 600 580 580 2,421 141,831,000 108
27 Aug 2025 590 590 575 590 466 27,104,500 28
28 Aug 2025 575 595 575 590 494 28,746,000 41
29 Aug 2025 590 590 575 575 1,056 61,871,500 29
01 Sep 2025 575 625 550 585 6,540 387,701,000 109
02 Sep 2025 585 600 580 595 685 40,098,000 31
03 Sep 2025 595 600 580 590 1,590 93,134,500 41
04 Sep 2025 590 625 580 590 3,346 201,221,500 102
08 Sep 2025 590 600 580 580 3,322 195,904,500 49
09 Sep 2025 595 605 560 580 506 28,863,000 36
10 Sep 2025 595 600 565 570 187 10,701,000 21
11 Sep 2025 595 600 570 590 324 19,058,000 34
12 Sep 2025 590 590 565 565 2,621 153,462,000 43
15 Sep 2025 575 575 550 565 1,672 93,179,000 99
16 Sep 2025 565 570 555 565 1,666 93,821,000 41
17 Sep 2025 555 565 550 565 1,142 63,204,000 49
18 Sep 2025 565 575 545 565 2,819 156,830,500 78
19 Sep 2025 565 565 545 550 123 6,793,500 21
22 Sep 2025 550 565 540 550 674 36,793,000 37
23 Sep 2025 550 570 545 550 1,787 99,024,500 54
24 Sep 2025 550 550 535 540 711 38,340,000 35
25 Sep 2025 540 560 530 540 1,161 62,614,500 44
26 Sep 2025 540 540 530 540 504 26,904,000 30
29 Sep 2025 530 640 520 600 5,156 295,479,000 232
10 Feb 2026 1,940 1,965 1,900 1,950 8,635 1,678,762,500 309
12 Feb 2026 2,100 2,100 1,975 2,020 19,321 3,866,870,500 408
13 Feb 2026 2,060 2,060 1,925 2,000 25,043 4,931,385,000 692
18 Feb 2026 2,000 2,030 1,950 2,000 17,144 3,425,518,500 440
19 Feb 2026 2,000 2,020 1,945 2,000 16,449 3,260,140,000 379
20 Feb 2026 2,000 2,010 1,980 2,000 9,230 1,844,286,000 257
23 Feb 2026 2,020 2,100 1,995 2,040 12,374 2,514,322,500 501
24 Feb 2026 2,040 2,040 1,990 2,000 11,131 2,224,441,000 265
25 Feb 2026 1,995 2,050 1,970 2,010 8,345 1,670,909,500 241
27 Feb 2026 2,020 2,020 1,990 2,010 16,633 3,328,294,500 433
02 Mar 2026 1,990 2,210 1,990 2,070 26,217 5,547,315,000 806
03 Mar 2026 2,150 2,150 2,040 2,090 8,491 1,761,333,000 290
04 Mar 2026 2,100 2,100 1,990 2,050 9,979 2,006,494,500 312
05 Mar 2026 1,940 2,040 1,940 1,985 42,488 8,371,275,500 333
06 Mar 2026 1,985 2,020 1,915 1,920 6,738 1,308,577,000 381
09 Mar 2026 1,845 1,870 1,645 1,820 13,182 2,326,356,500 363

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 16 May 2025 10 Jun 2025 Active
Proxy Voting   - 19 May 2025 10 Jun 2025 Active
Proxy Voting   - 03 May 2024 28 May 2024 Active
Proxy Voting   - 12 Dec 2023 08 Jan 2024 Active
Proxy Voting   - 22 Nov 2023 15 Dec 2023 Active
Right Distribution   10 Jul 2023 12 Jul 2023 13 Jul 2023 Active
Proxy Voting   - 10 Apr 2023 05 May 2023 Active
Proxy Voting   - 02 Feb 2023 28 Feb 2023 Active
Proxy Voting   - 25 Oct 2022 18 Nov 2022 Active
Proxy Voting   - 02 Sep 2022 07 Oct 2022 Active
Proxy Voting   - 22 Jun 2022 15 Jul 2022 Active
Proxy Voting   - 03 Jan 2022 11 Jan 2022 Active
Proxy Voting   - 29 Nov 2021 22 Dec 2021 Active
Voluntary Conversion (1 PKPK : 73 IDR) - 29 Nov 2021 Active
Proxy Voting   - 29 Jul 2021 23 Aug 2021 Active
Proxy Voting   - 10 Nov 2020 18 Nov 2020 Active
Proxy Voting   - 14 Oct 2020 06 Nov 2020 Active
Proxy Voting   - 06 Aug 2020 31 Aug 2020 Active
Proxy Voting   - 29 May 2019 24 Jun 2019 Active
Proxy Voting   - 06 Jun 2018 29 Jun 2018 Active
Proxy Voting   - 29 May 2017 21 Jun 2017 Active
Proxy Voting   - 07 Jun 2016 30 Jun 2016 Active
Proxy Voting   - 04 Dec 2015 29 Dec 2015 Active
Proxy Voting   - 05 Jun 2015 30 Jun 2015 Active
Proxy Voting   - 26 Sep 2014 15 Oct 2014 Active
Proxy Voting   - 04 Jun 2014 20 Jun 2014 Active
Proxy Voting   - 22 May 2014 09 Jun 2014 Cancelled
Proxy Voting   - 27 Jun 2013 13 Jul 2013 Active
Proxy Voting   - 13 Jun 2013 29 Jun 2013 Active
Proxy Voting   - 12 Dec 2012 28 Dec 2012 Active
Proxy Voting   - 04 Jun 2012 21 Jun 2012 Active
Proxy Voting   - 01 Jun 2012 19 Jun 2012 Cancelled
Proxy Voting   - 14 Jun 2011 30 Jun 2011 Active
Cash Dividend (1 PKPK : 10.84 IDR) 09 Aug 2010 12 Aug 2010 27 Aug 2010 Active
Proxy Voting   - 15 Jun 2010 30 Jun 2010 Active
Proxy Voting   - 26 Oct 2009 10 Nov 2009 Active
Proxy Voting   - 29 Sep 2009 14 Oct 2009 Cancelled
Cash Dividend (1 PKPK : 16 IDR) 17 Jul 2009 23 Jul 2009 06 Aug 2009 Cancelled
Proxy Voting   - 10 Jun 2009 25 Jun 2009 Active
Proxy Voting   - 22 Jul 2008 06 Aug 2008 Active
Cash Dividend (1 PKPK : 11.43 IDR) 03 Jul 2008 08 Jul 2008 22 Jul 2008 Active
Proxy Voting   - 28 Dec 2007 16 Jan 2008 Cancelled
Corporate Action Calendar Corporate Action Calendar
Announcements Announcements
AKSes Facility AKSes Facility
ICSD Online ICSD Online