Efek Terdaftar

Pembangunan Jaya Ancol Tbk, PT

Security name
Pembangunan Jaya Ancol Tbk
Issuer
Pembangunan Jaya Ancol Tbk, PT
ISIN Code
ID1000103807
Short Code
PJAA
Type
Saham Biasa
Listing Date
02 Juli 2004
Stock Exchange
IDX
Status
Active
Nominal
250.00
Current Amount
1,599,999,998.00
Currency
IDR
Form
Electronic
Effective Date ISIN
10 Juli 2006
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
1,599,999,998 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 486 486 478 484 3,147 151,913,000 198
29 Jul 2025 482 482 476 478 878 42,130,800 78
30 Jul 2025 482 482 450 472 6,072 284,136,400 256
31 Jul 2025 472 476 468 468 1,141 53,745,200 72
01 Aug 2025 470 470 466 468 514 24,012,200 39
04 Aug 2025 468 474 468 468 1,677 78,754,800 89
05 Aug 2025 468 472 464 464 1,700 79,182,200 121
06 Aug 2025 464 474 464 466 1,661 77,451,800 50
07 Aug 2025 468 476 466 466 518 24,218,000 54
08 Aug 2025 468 480 464 466 535 25,010,400 76
11 Aug 2025 470 476 466 468 1,880 88,202,600 61
12 Aug 2025 474 474 466 474 1,518 71,334,000 82
13 Aug 2025 474 478 472 474 1,150 54,740,600 70
14 Aug 2025 474 478 474 474 1,078 51,138,600 54
15 Aug 2025 476 478 466 478 10,483 498,204,400 136
19 Aug 2025 480 484 478 480 4,190 201,516,400 146
20 Aug 2025 482 484 478 478 2,576 123,854,800 159
21 Aug 2025 478 480 476 478 1,128 53,841,400 80
22 Aug 2025 480 490 480 488 4,619 224,591,400 112
25 Aug 2025 488 494 486 494 4,451 218,778,800 131
26 Aug 2025 496 505 494 498 3,283 163,481,100 152
27 Aug 2025 500 510 498 505 5,248 264,627,600 132
28 Aug 2025 505 530 500 520 5,075 262,278,000 195
29 Aug 2025 530 530 494 500 4,901 245,023,000 194
01 Sep 2025 494 496 480 494 5,967 291,147,800 182
02 Sep 2025 496 510 496 500 492 24,658,300 74
03 Sep 2025 500 500 496 498 589 29,332,200 62
04 Sep 2025 500 510 494 498 1,288 64,292,800 93
08 Sep 2025 505 510 496 496 1,672 83,577,700 113
09 Sep 2025 496 505 494 505 3,197 159,436,800 68
10 Sep 2025 505 505 494 494 1,640 81,801,700 94
11 Sep 2025 494 510 482 482 8,100 395,201,300 197
12 Sep 2025 480 494 480 486 3,827 184,752,000 165
15 Sep 2025 490 492 480 486 5,397 260,801,800 146
16 Sep 2025 486 490 480 486 7,030 339,072,800 136
17 Sep 2025 486 488 480 486 50,952 2,470,088,800 198
18 Sep 2025 488 494 482 490 30,886 1,496,963,200 266
19 Sep 2025 490 494 488 494 2,821 138,673,800 95
22 Sep 2025 494 515 494 515 10,582 535,154,800 297
23 Sep 2025 515 595 510 550 28,995 1,565,465,000 785
24 Sep 2025 550 580 550 565 17,408 982,129,500 444
25 Sep 2025 570 585 560 580 10,952 629,004,000 302
26 Sep 2025 585 595 570 580 7,624 443,016,500 166
29 Sep 2025 580 700 575 665 53,356 3,403,450,000 1,414
30 Dec 2025 560 565 555 565 2,581 144,054,500 134
10 Feb 2026 530 545 525 545 827 44,199,000 57
12 Feb 2026 545 555 535 550 3,319 180,832,500 80
13 Feb 2026 550 550 530 550 1,353 73,159,500 50
18 Feb 2026 590 600 560 570 13,545 782,004,000 375
19 Feb 2026 575 575 560 570 2,600 147,674,500 74
20 Feb 2026 570 570 560 565 1,539 86,529,000 68
23 Feb 2026 570 575 540 560 6,321 353,336,000 203
24 Feb 2026 575 575 550 550 2,281 129,113,000 103
25 Feb 2026 560 565 550 560 1,118 62,169,000 72
27 Feb 2026 555 565 550 565 1,467 81,675,000 52
02 Mar 2026 560 560 550 560 957 53,031,500 53
03 Mar 2026 540 560 535 555 1,380 74,797,000 50
04 Mar 2026 540 540 535 535 1,208 64,796,500 45
05 Mar 2026 535 535 510 530 2,506 130,539,500 115
06 Mar 2026 535 535 510 525 2,914 150,123,500 174
09 Mar 2026 525 525 500 505 6,503 328,790,000 141

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 PJAA : 26.05 IDR) 24 Apr 2026 13 May 2026 Active
Proxy Voting   - 16 Mar 2026 14 Apr 2026 Active
Proxy Voting   - 25 Aug 2025 19 Sep 2025 Active
Cash Dividend (1 PJAA : 24 IDR) 06 May 2025 08 May 2025 28 May 2025 Active
Proxy Voting   - 05 Mar 2025 25 Apr 2025 Active
Proxy Voting   - 12 Feb 2025 07 Mar 2025 Active
Proxy Voting   - 31 Jan 2025 25 Feb 2025 Active
Cash Dividend (1 PJAA : 32 IDR) 04 Mar 2024 06 Mar 2024 28 Mar 2024 Active
Proxy Voting   - 31 Jan 2024 23 Feb 2024 Active
Proxy Voting   - 21 Nov 2023 14 Dec 2023 Active
Cash Dividend (1 PJAA : 29 IDR) 29 May 2023 31 May 2023 22 Jun 2023 Active
Proxy Voting   - 18 Apr 2023 19 May 2023 Active
Proxy Voting   - 09 Jan 2023 01 Feb 2023 Active
Proxy Voting   - 30 Aug 2022 22 Sep 2022 Active
Proxy Voting   - 25 Jul 2022 18 Aug 2022 Active
Proxy Voting   - 04 Jul 2022 27 Jul 2022 Active
Proxy Voting   - 01 Mar 2022 25 Mar 2022 Active
Proxy Voting   - 05 Aug 2021 30 Aug 2021 Active
Proxy Voting   - 02 Jul 2021 27 Jul 2021 Active
Proxy Voting   - 29 Jul 2020 24 Aug 2020 Active
Proxy Voting   - 23 Sep 2019 16 Oct 2019 Active
Cash Dividend (1 PJAA : 53 IDR) 28 Jun 2019 02 Jul 2019 24 Jul 2019 Active
Proxy Voting   - 28 May 2019 20 Jun 2019 Active
Cash Dividend (1 PJAA : 52 IDR) 21 May 2018 24 May 2018 08 Jun 2018 Active
Proxy Voting   - 19 Apr 2018 14 May 2018 Active
Cash Dividend (1 PJAA : 31 IDR) 02 Jun 2017 07 Jun 2017 22 Jun 2017 Active
Proxy Voting   - 28 Apr 2017 24 May 2017 Active
Cash Dividend (1 PJAA : 69 IDR) 30 Jun 2016 12 Jul 2016 27 Jul 2016 Active
Proxy Voting   - 09 May 2016 23 Jun 2016 Active
Proxy Voting   - 28 Sep 2015 21 Oct 2015 Active
Cash Dividend (1 PJAA : 65 IDR) 15 Jun 2015 18 Jun 2015 10 Jul 2015 Active
Proxy Voting   - 13 May 2015 08 Jun 2015 Active
Cash Dividend (1 PJAA : 53.4 IDR) 18 Jun 2014 23 Jun 2014 04 Jul 2014 Active
Proxy Voting   - 08 May 2014 26 May 2014 Active
Proxy Voting   - 16 Aug 2013 03 Sep 2013 Active
Cash Dividend (1 PJAA : 49.5 IDR) 26 Jun 2013 01 Jul 2013 12 Jul 2013 Active
Proxy Voting   - 14 May 2013 30 May 2013 Active
Cash Dividend (1 PJAA : 45 IDR) 04 Jun 2012 07 Jun 2012 21 Jun 2012 Active
Proxy Voting   - 25 Apr 2012 11 May 2012 Active
Cash Dividend (1 PJAA : 41.5 IDR) 30 Jun 2011 05 Jul 2011 19 Jul 2011 Active
Proxy Voting   - 23 May 2011 08 Jun 2011 Active
Cash Dividend (1 PJAA : 40 IDR) 31 May 2010 03 Jun 2010 17 Jun 2010 Active
Proxy Voting   - 20 Apr 2010 06 May 2010 Active
Cash Dividend (1 PJAA : 37.35 IDR) 12 Jun 2009 17 Jun 2009 01 Jul 2009 Active
Proxy Voting   - 04 May 2009 20 May 2009 Active
Cash Dividend   01 Jul 2008 04 Jul 2008 18 Jul 2008 Active
Proxy Voting   - 23 May 2008 10 Jun 2008 Active
Proxy Voting   - 09 Nov 2007 27 Nov 2007 Active
Cash Dividend   29 Jun 2007 04 Jul 2007 18 Jul 2007 Active
Proxy Voting   - 01 May 2007 16 May 2007 Active
Mandatory Conversion   - 12 Jul 2006 13 Jul 2006 Active
Cash Dividend   19 May 2006 24 May 2006 09 Jun 2006 Active
Proxy Voting   - 28 Mar 2006 13 Apr 2006 Active
Cash Dividend   16 May 2005 19 May 2005 03 Jun 2005 Active
Proxy Voting   - 14 Mar 2005 30 Mar 2005 Active
Proxy Voting   - 09 Nov 2004 25 Nov 2004 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online