Efek Terdaftar

Pembangunan Jaya Ancol Tbk, PT

Security name
Pembangunan Jaya Ancol Tbk
Issuer
Pembangunan Jaya Ancol Tbk, PT
ISIN Code
ID1000103807
Short Code
PJAA
Type
Saham Biasa
Listing Date
02 Juli 2004
Stock Exchange
IDX
Status
Active
Nominal
250.00
Current Amount
1,599,999,998.00
Currency
IDR
Form
Electronic
Effective Date ISIN
10 Juli 2006
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
1,599,999,998 (Total)
As of 10 Apr 2026
10.00% Scripless = 160,000,000.000
Local Percentage
8.36%
Foreign Percentage
1.64%

Graph

Price History

Date Open High Low Close Volume Value Freq
24 Mar 2025 500 505 488 492 2,012 99,008,400 148
25 Mar 2025 492 498 490 494 596 29,442,000 49
26 Mar 2025 494 505 492 500 3,692 183,677,700 116
27 Mar 2025 500 505 488 505 923 45,913,500 78
08 Apr 2025 490 492 470 470 3,370 161,977,600 171
09 Apr 2025 476 480 464 466 2,091 97,781,400 132
10 Apr 2025 472 482 472 480 3,660 174,589,800 142
11 Apr 2025 480 482 468 482 821 39,345,600 65
14 Apr 2025 482 500 482 496 4,548 225,079,400 95
15 Apr 2025 500 505 494 500 317 15,784,200 59
16 Apr 2025 500 500 488 496 1,832 90,513,400 99
17 Apr 2025 494 494 484 494 1,479 72,385,400 105
21 Apr 2025 494 498 488 492 2,008 98,568,000 105
22 Apr 2025 492 600 492 520 3,227 167,488,700 270
23 Apr 2025 520 530 510 525 723 37,437,000 85
24 Apr 2025 498 498 482 494 11,630 574,064,400 450
25 Apr 2025 494 500 492 500 3,333 165,101,800 125
28 Apr 2025 500 500 498 500 2,898 144,514,400 150
29 Apr 2025 498 505 498 498 2,416 120,529,300 116
30 Apr 2025 500 510 498 505 3,609 181,230,900 178
02 May 2025 505 520 505 515 6,422 328,621,000 210
05 May 2025 520 525 515 515 9,723 502,586,500 203
06 May 2025 520 520 505 505 8,891 454,670,500 292
07 May 2025 496 496 480 488 6,413 312,262,200 281
08 May 2025 488 496 488 488 909 44,448,000 92
09 May 2025 488 492 486 486 428 20,909,400 55
14 May 2025 486 490 478 484 3,797 182,692,200 200
15 May 2025 484 488 480 484 3,028 146,091,400 89
16 May 2025 484 484 474 482 4,420 211,675,600 205
19 May 2025 482 482 474 480 6,981 334,227,000 195
20 May 2025 482 488 478 480 2,143 103,053,200 112
21 May 2025 480 488 480 486 3,140 152,136,400 115
22 May 2025 486 498 480 484 3,276 160,362,000 142
23 May 2025 486 488 482 486 470 22,793,000 58
26 May 2025 488 490 482 482 456 22,148,200 65
27 May 2025 482 486 482 484 323 15,611,200 36
28 May 2025 486 488 486 486 801 38,960,600 38
02 Jun 2025 490 490 486 486 1,124 54,752,600 64
03 Jun 2025 484 488 482 484 378 18,272,600 41
04 Jun 2025 482 490 480 488 1,472 70,973,800 82
05 Jun 2025 488 488 482 484 289 13,999,600 32
10 Jun 2025 488 488 480 484 1,833 88,185,800 91
11 Jun 2025 486 486 482 482 342 16,489,000 46
12 Jun 2025 482 484 482 484 508 24,550,600 32
13 Jun 2025 482 486 482 486 296 14,314,600 39
16 Jun 2025 484 484 478 480 2,278 109,591,800 82
17 Jun 2025 480 482 478 480 578 27,746,400 65
18 Jun 2025 480 484 478 482 307 14,797,800 48
19 Jun 2025 480 480 474 476 2,146 102,257,600 115
20 Jun 2025 476 476 472 474 2,590 122,767,200 60
23 Jun 2025 474 474 466 466 2,048 95,895,600 129
24 Jun 2025 470 474 468 468 2,425 113,975,600 66
25 Jun 2025 474 474 468 468 402 18,854,000 44
26 Jun 2025 474 474 462 466 3,129 145,924,400 126
30 Jun 2025 470 474 470 474 636 29,957,400 34
01 Jul 2025 476 478 472 472 411 19,469,000 36
02 Jul 2025 476 482 474 476 1,008 48,078,800 42
03 Jul 2025 474 484 472 478 644 30,846,800 84
04 Jul 2025 480 480 474 476 298 14,250,000 31
07 Jul 2025 476 488 476 480 2,153 103,670,800 112
08 Jul 2025 482 484 476 476 821 39,145,600 50
09 Jul 2025 476 486 472 480 1,683 81,155,800 84
10 Jul 2025 486 486 478 480 347 16,658,600 38
11 Jul 2025 484 484 480 480 294 14,124,400 31
15 Jul 2025 478 484 472 480 1,896 90,291,800 49
16 Jul 2025 484 484 478 482 1,001 48,100,600 46
17 Jul 2025 484 486 480 484 639 30,877,200 43
18 Jul 2025 484 486 478 484 1,198 57,718,000 72
21 Jul 2025 478 488 474 486 1,545 74,203,000 75
22 Jul 2025 480 486 480 480 680 32,663,400 48
23 Jul 2025 484 488 482 486 1,452 70,526,200 51
24 Jul 2025 486 490 476 484 1,298 62,323,800 89
25 Jul 2025 484 488 482 488 331 16,089,600 35
28 Jul 2025 486 486 478 484 3,147 151,913,000 198
29 Jul 2025 482 482 476 478 878 42,130,800 78
30 Jul 2025 482 482 450 472 6,072 284,136,400 256
31 Jul 2025 472 476 468 468 1,141 53,745,200 72
01 Aug 2025 470 470 466 468 514 24,012,200 39
04 Aug 2025 468 474 468 468 1,677 78,754,800 89
05 Aug 2025 468 472 464 464 1,700 79,182,200 121
06 Aug 2025 464 474 464 466 1,661 77,451,800 50
07 Aug 2025 468 476 466 466 518 24,218,000 54
08 Aug 2025 468 480 464 466 535 25,010,400 76
11 Aug 2025 470 476 466 468 1,880 88,202,600 61
12 Aug 2025 474 474 466 474 1,518 71,334,000 82
13 Aug 2025 474 478 472 474 1,150 54,740,600 70
14 Aug 2025 474 478 474 474 1,078 51,138,600 54
15 Aug 2025 476 478 466 478 10,483 498,204,400 136
19 Aug 2025 480 484 478 480 4,190 201,516,400 146
20 Aug 2025 482 484 478 478 2,576 123,854,800 159
21 Aug 2025 478 480 476 478 1,128 53,841,400 80
22 Aug 2025 480 490 480 488 4,619 224,591,400 112
25 Aug 2025 488 494 486 494 4,451 218,778,800 131
26 Aug 2025 496 505 494 498 3,283 163,481,100 152
27 Aug 2025 500 510 498 505 5,248 264,627,600 132
28 Aug 2025 505 530 500 520 5,075 262,278,000 195
29 Aug 2025 530 530 494 500 4,901 245,023,000 194
01 Sep 2025 494 496 480 494 5,967 291,147,800 182
02 Sep 2025 496 510 496 500 492 24,658,300 74
03 Sep 2025 500 500 496 498 589 29,332,200 62
04 Sep 2025 500 510 494 498 1,288 64,292,800 93
08 Sep 2025 505 510 496 496 1,672 83,577,700 113
09 Sep 2025 496 505 494 505 3,197 159,436,800 68
10 Sep 2025 505 505 494 494 1,640 81,801,700 94
11 Sep 2025 494 510 482 482 8,100 395,201,300 197
12 Sep 2025 480 494 480 486 3,827 184,752,000 165
15 Sep 2025 490 492 480 486 5,397 260,801,800 146
16 Sep 2025 486 490 480 486 7,030 339,072,800 136
17 Sep 2025 486 488 480 486 50,952 2,470,088,800 198
18 Sep 2025 488 494 482 490 30,886 1,496,963,200 266
19 Sep 2025 490 494 488 494 2,821 138,673,800 95
22 Sep 2025 494 515 494 515 10,582 535,154,800 297
23 Sep 2025 515 595 510 550 28,995 1,565,465,000 785
24 Sep 2025 550 580 550 565 17,408 982,129,500 444
25 Sep 2025 570 585 560 580 10,952 629,004,000 302
26 Sep 2025 585 595 570 580 7,624 443,016,500 166
29 Sep 2025 580 700 575 665 53,356 3,403,450,000 1,414
30 Dec 2025 560 565 555 565 2,581 144,054,500 134
10 Feb 2026 530 545 525 545 827 44,199,000 57
12 Feb 2026 545 555 535 550 3,319 180,832,500 80
13 Feb 2026 550 550 530 550 1,353 73,159,500 50
18 Feb 2026 590 600 560 570 13,545 782,004,000 375
19 Feb 2026 575 575 560 570 2,600 147,674,500 74
20 Feb 2026 570 570 560 565 1,539 86,529,000 68
23 Feb 2026 570 575 540 560 6,321 353,336,000 203
24 Feb 2026 575 575 550 550 2,281 129,113,000 103
25 Feb 2026 560 565 550 560 1,118 62,169,000 72
27 Feb 2026 555 565 550 565 1,467 81,675,000 52
02 Mar 2026 560 560 550 560 957 53,031,500 53
03 Mar 2026 540 560 535 555 1,380 74,797,000 50
04 Mar 2026 540 540 535 535 1,208 64,796,500 45
05 Mar 2026 535 535 510 530 2,506 130,539,500 115
06 Mar 2026 535 535 510 525 2,914 150,123,500 174
09 Mar 2026 525 525 500 505 6,503 328,790,000 141

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 16 Mar 2026 14 Apr 2026 Active
Proxy Voting   - 25 Aug 2025 19 Sep 2025 Active
Cash Dividend (1 PJAA : 24 IDR) 06 May 2025 08 May 2025 28 May 2025 Active
Proxy Voting   - 05 Mar 2025 25 Apr 2025 Active
Proxy Voting   - 12 Feb 2025 07 Mar 2025 Active
Proxy Voting   - 31 Jan 2025 25 Feb 2025 Active
Cash Dividend (1 PJAA : 32 IDR) 04 Mar 2024 06 Mar 2024 28 Mar 2024 Active
Proxy Voting   - 31 Jan 2024 23 Feb 2024 Active
Proxy Voting   - 21 Nov 2023 14 Dec 2023 Active
Cash Dividend (1 PJAA : 29 IDR) 29 May 2023 31 May 2023 22 Jun 2023 Active
Proxy Voting   - 18 Apr 2023 19 May 2023 Active
Proxy Voting   - 09 Jan 2023 01 Feb 2023 Active
Proxy Voting   - 30 Aug 2022 22 Sep 2022 Active
Proxy Voting   - 25 Jul 2022 18 Aug 2022 Active
Proxy Voting   - 04 Jul 2022 27 Jul 2022 Active
Proxy Voting   - 01 Mar 2022 25 Mar 2022 Active
Proxy Voting   - 05 Aug 2021 30 Aug 2021 Active
Proxy Voting   - 02 Jul 2021 27 Jul 2021 Active
Proxy Voting   - 29 Jul 2020 24 Aug 2020 Active
Proxy Voting   - 23 Sep 2019 16 Oct 2019 Active
Cash Dividend (1 PJAA : 53 IDR) 28 Jun 2019 02 Jul 2019 24 Jul 2019 Active
Proxy Voting   - 28 May 2019 20 Jun 2019 Active
Cash Dividend (1 PJAA : 52 IDR) 21 May 2018 24 May 2018 08 Jun 2018 Active
Proxy Voting   - 19 Apr 2018 14 May 2018 Active
Cash Dividend (1 PJAA : 31 IDR) 02 Jun 2017 07 Jun 2017 22 Jun 2017 Active
Proxy Voting   - 28 Apr 2017 24 May 2017 Active
Cash Dividend (1 PJAA : 69 IDR) 30 Jun 2016 12 Jul 2016 27 Jul 2016 Active
Proxy Voting   - 09 May 2016 23 Jun 2016 Active
Proxy Voting   - 28 Sep 2015 21 Oct 2015 Active
Cash Dividend (1 PJAA : 65 IDR) 15 Jun 2015 18 Jun 2015 10 Jul 2015 Active
Proxy Voting   - 13 May 2015 08 Jun 2015 Active
Cash Dividend (1 PJAA : 53.4 IDR) 18 Jun 2014 23 Jun 2014 04 Jul 2014 Active
Proxy Voting   - 08 May 2014 26 May 2014 Active
Proxy Voting   - 16 Aug 2013 03 Sep 2013 Active
Cash Dividend (1 PJAA : 49.5 IDR) 26 Jun 2013 01 Jul 2013 12 Jul 2013 Active
Proxy Voting   - 14 May 2013 30 May 2013 Active
Cash Dividend (1 PJAA : 45 IDR) 04 Jun 2012 07 Jun 2012 21 Jun 2012 Active
Proxy Voting   - 25 Apr 2012 11 May 2012 Active
Cash Dividend (1 PJAA : 41.5 IDR) 30 Jun 2011 05 Jul 2011 19 Jul 2011 Active
Proxy Voting   - 23 May 2011 08 Jun 2011 Active
Cash Dividend (1 PJAA : 40 IDR) 31 May 2010 03 Jun 2010 17 Jun 2010 Active
Proxy Voting   - 20 Apr 2010 06 May 2010 Active
Cash Dividend (1 PJAA : 37.35 IDR) 12 Jun 2009 17 Jun 2009 01 Jul 2009 Active
Proxy Voting   - 04 May 2009 20 May 2009 Active
Cash Dividend (1 PJAA : 35.2 IDR) 01 Jul 2008 04 Jul 2008 18 Jul 2008 Active
Proxy Voting   - 23 May 2008 10 Jun 2008 Active
Proxy Voting   - 09 Nov 2007 27 Nov 2007 Active
Cash Dividend   29 Jun 2007 04 Jul 2007 18 Jul 2007 Active
Proxy Voting   - 01 May 2007 16 May 2007 Active
Mandatory Conversion   - 12 Jul 2006 13 Jul 2006 Active
Cash Dividend   19 May 2006 24 May 2006 09 Jun 2006 Active
Proxy Voting   - 28 Mar 2006 13 Apr 2006 Active
Cash Dividend   16 May 2005 19 May 2005 03 Jun 2005 Active
Proxy Voting   - 14 Mar 2005 30 Mar 2005 Active
Proxy Voting   - 09 Nov 2004 25 Nov 2004 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online