Efek Terdaftar

MULTI MAKMUR LEMINDO Tbk, PT

Security name
MULTI MAKMUR LEMINDO Tbk
Issuer
MULTI MAKMUR LEMINDO Tbk, PT
ISIN Code
ID1000187909
Short Code
PIPA
Type
Saham Biasa
Listing Date
10 April 2023
Stock Exchange
IDX
Status
Active
Nominal
20.00
Current Amount
925,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
OTHER - BASIC INDUSTRY AND CHEMICALS
Number of Securities
3,426,097,190 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 59 63 59 63 96,756 603,005,200 166
29 Jul 2025 69 69 69 69 140,526 969,629,400 218
30 Jul 2025 75 75 75 75 75,348 565,110,000 202
31 Jul 2025 75 75 71 71 423,126 3,112,737,600 484
01 Aug 2025 75 76 75 76 142,076 1,076,804,700 298
04 Aug 2025 80 80 76 76 205,951 1,607,717,100 376
05 Aug 2025 78 78 72 72 191,650 1,416,105,000 394
06 Aug 2025 73 74 73 73 144,275 1,058,438,000 281
07 Aug 2025 73 74 73 73 94,870 693,724,900 220
08 Aug 2025 73 80 73 80 324,852 2,546,854,000 448
11 Aug 2025 88 88 88 88 288,647 2,540,093,600 362
12 Aug 2025 96 96 96 96 980,209 9,410,006,400 1,241
13 Aug 2025 100 100 87 87 667,552 6,182,142,700 1,136
14 Aug 2025 95 95 95 95 633,931 6,022,344,500 715
15 Aug 2025 104 104 100 100 344,881 3,517,008,400 658
19 Aug 2025 103 103 99 99 220,886 2,243,944,900 506
20 Aug 2025 100 100 93 93 142,245 1,371,660,900 441
21 Aug 2025 87 90 84 90 302,876 2,607,624,900 757
22 Aug 2025 99 99 98 98 233,661 2,309,157,400 469
25 Aug 2025 98 98 93 95 157,301 1,479,091,400 438
26 Aug 2025 97 97 95 96 76,494 734,968,400 296
27 Aug 2025 96 104 96 104 383,442 3,831,014,300 719
28 Aug 2025 110 114 110 114 407,856 4,554,518,800 1,286
29 Aug 2025 122 153 120 153 4,364,920 62,818,429,300 20,134
01 Sep 2025 142 193 137 173 6,466,466 112,447,463,700 34,649
03 Sep 2025 185 192 165 175 2,827,472 50,069,558,600 16,824
04 Sep 2025 180 181 149 156 1,437,280 23,053,648,000 9,032
08 Sep 2025 157 167 145 145 1,230,910 19,177,413,100 7,046
09 Sep 2025 146 165 137 160 1,724,068 26,790,851,600 8,536
10 Sep 2025 200 216 185 216 6,552,339 133,839,632,600 30,205
22 Sep 2025 236 236 236 236 377,722 8,914,239,200 729
23 Sep 2025 258 258 258 258 250,453 6,461,687,400 390
24 Sep 2025 282 282 282 282 869,216 24,511,891,200 2,572
25 Sep 2025 254 300 254 300 1,099,581 29,432,484,800 4,543
26 Sep 2025 288 300 288 300 482,915 14,063,697,600 3,167
29 Sep 2025 302 302 280 280 451,065 13,297,575,200 2,742
30 Dec 2025 240 242 228 236 515,948 12,155,645,200 4,937
10 Feb 2026 139 160 133 146 2,573,336 37,945,773,400 15,133
12 Feb 2026 216 246 204 214 3,158,583 71,420,472,400 28,599
13 Feb 2026 214 214 195 200 731,774 14,734,232,100 8,882
18 Feb 2026 202 214 196 206 750,138 15,278,548,500 7,653
19 Feb 2026 206 206 189 199 388,641 7,712,590,700 5,013
20 Feb 2026 202 202 186 188 313,814 5,975,620,800 4,597
23 Feb 2026 191 196 185 195 353,411 6,755,097,500 4,507
24 Feb 2026 198 198 184 187 205,484 3,897,471,600 3,436
25 Feb 2026 188 189 176 183 237,574 4,317,297,800 3,218
27 Feb 2026 171 175 160 170 205,848 3,437,419,100 2,253
02 Mar 2026 147 163 147 159 205,453 3,218,632,500 2,183
03 Mar 2026 151 161 146 152 142,540 2,172,484,900 1,746
04 Mar 2026 143 147 134 139 206,849 2,893,578,600 1,448
05 Mar 2026 145 153 137 141 180,716 2,573,870,800 1,800
06 Mar 2026 135 164 125 136 603,684 8,512,022,800 5,450
09 Mar 2026 135 135 120 130 166,210 2,078,900,900 1,221

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 02 Jun 2026 25 Jun 2026 Active
Voluntary Conversion (1 PIPA : 54.47 IDR) - 03 Feb 2026 Active
Proxy Voting   - 30 Dec 2025 26 Jan 2026 Active
Proxy Voting   - 23 May 2025 17 Jun 2025 Active
Proxy Voting   - 06 Nov 2024 29 Nov 2024 Active
Proxy Voting   - 21 May 2024 14 Jun 2024 Active
Proxy Voting   - 07 Jun 2023 30 Jun 2023 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online