Efek Terdaftar

Pembangunan Graha Lestari Indah Tbk, PT

Security name
Pembangunan Graha Lestari Indah Tbk
Issuer
Pembangunan Graha Lestari Indah Tbk, PT
ISIN Code
ID1000090509
Short Code
PGLI
Type
Saham Biasa
Listing Date
May 11, 2000
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
488,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
May 29, 2002
Activity Sector
RESTAURANT, HOTEL & TOURISM
Number of Securities
488,000,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
30 Dec 2025 222 266 214 226 17,846 430,213,200 576
10 Feb 2026 214 222 214 220 597 13,059,400 42
12 Feb 2026 222 222 218 220 540 11,876,200 39
13 Feb 2026 218 220 214 216 341 7,385,400 33
18 Feb 2026 216 220 202 216 1,134 23,489,200 78
19 Feb 2026 216 218 210 216 366 7,870,200 28
20 Feb 2026 220 240 214 224 3,018 69,023,600 276
23 Feb 2026 226 234 224 224 1,078 24,321,000 78
24 Feb 2026 224 258 216 216 11,171 264,539,400 375
25 Feb 2026 236 236 218 220 1,998 44,342,000 102
27 Feb 2026 226 228 216 226 2,457 54,300,400 78
02 Mar 2026 222 236 218 218 1,552 34,746,400 74
03 Mar 2026 228 228 206 220 130 2,769,600 18
04 Mar 2026 220 226 200 200 3,344 68,677,600 58
05 Mar 2026 206 206 200 206 174 3,544,600 22
06 Mar 2026 206 208 200 202 544 11,091,800 26
09 Mar 2026 212 216 208 208 502 10,540,600 40

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 02 Jun 2026 24 Jun 2026 Active
Proxy Voting   - 05 Jun 2025 30 Jun 2025 Active
Proxy Voting   - 05 Jun 2024 28 Jun 2024 Active
Cash Dividend (1 PGLI : 1 IDR) 10 Jul 2023 12 Jul 2023 02 Aug 2023 Active
Proxy Voting   - 24 May 2023 28 Jun 2023 Active
Cash Dividend (1 PGLI : 10 IDR) 29 Nov 2022 01 Dec 2022 21 Dec 2022 Active
Cash Dividend (1 PGLI : 1 IDR) 02 Aug 2022 04 Aug 2022 26 Aug 2022 Active
Proxy Voting   - 22 Jun 2022 25 Jul 2022 Active
Proxy Voting   - 22 Jun 2021 26 Jul 2021 Active
Cash Dividend (1 PGLI : 1 IDR) 07 Aug 2020 26 Aug 2020 Cancelled
Proxy Voting   - 24 Jun 2020 27 Jul 2020 Active
Cash Dividend (1 PGLI : 10 IDR) 25 Jun 2019 27 Jun 2019 12 Jul 2019 Active
Proxy Voting   - 23 May 2019 17 Jun 2019 Active
Cash Dividend (1 PGLI : 1 IDR) 17 May 2018 22 May 2018 07 Jun 2018 Active
Proxy Voting   - 16 Apr 2018 09 May 2018 Active
Cash Dividend (1 PGLI : 1 IDR) 11 Dec 2017 14 Dec 2017 27 Dec 2017 Active
Cash Dividend (1 PGLI : 1 IDR) 02 Jun 2017 07 Jun 2017 22 Jun 2017 Active
Proxy Voting   - 28 Apr 2017 24 May 2017 Active
Cash Dividend (1 PGLI : .9 IDR) 01 Jun 2016 06 Jun 2016 23 Jun 2016 Active
Proxy Voting   - 02 May 2016 25 May 2016 Active
Proxy Voting   - 27 Jul 2015 19 Aug 2015 Active
Cash Dividend (1 PGLI : 2 IDR) 27 May 2015 01 Jun 2015 19 Jun 2015 Active
Proxy Voting   - 27 Apr 2015 20 May 2015 Active
Cash Dividend (1 PGLI : 2 IDR) 08 Dec 2014 11 Dec 2014 29 Dec 2014 Active
Proxy Voting   - 04 Jun 2014 20 Jun 2014 Active
Cash Dividend (1 PGLI : 12 IDR) 03 Sep 2013 06 Sep 2013 20 Sep 2013 Active
Proxy Voting   - 01 May 2013 17 May 2013 Active
Proxy Voting   - 30 Apr 2012 16 May 2012 Active
Proxy Voting   - 14 Jun 2011 30 Jun 2011 Active
Proxy Voting   - 02 May 2011 18 May 2011 Cancelled
Proxy Voting   - 10 May 2010 02 Jun 2010 Active
Proxy Voting   - 01 Jun 2009 17 Jun 2009 Active
Proxy Voting   - 28 Apr 2008 14 May 2008 Active
Proxy Voting   - 04 Jun 2007 20 Jun 2007 Active
Proxy Voting   - 30 May 2006 15 Jun 2006 Active
Proxy Voting   - 08 Jun 2005 24 Jun 2005 Active
Right Distribution   26 Nov 2004 01 Dec 2004 02 Dec 2004 Active
Proxy Voting   - 13 Aug 2004 30 Aug 2004 Active
Right Distribution   07 Jul 2004 12 Jul 2004 13 Jul 2004 Active
Proxy Voting   - 31 May 2004 16 Jun 2004 Active
Proxy Voting   - 28 Apr 2004 17 May 2004 Active
Mandatory Conversion   - 03 Jun 2002 04 Jun 2002 Active
Stock Dividend   - 16 Jul 2001 20 Jul 2001 Active
Corporate Action Calendar Corporate Action Calendar
Announcements Announcements
AKSes Facility AKSes Facility
ICSD Online ICSD Online