PERTAMINA GEOTHERMAL ENERGY Tbk, PT
- Security name
- PERTAMINA GEOTHERMAL ENERGY Tbk
- Issuer
- PERTAMINA GEOTHERMAL ENERGY Tbk, PT
- ISIN Code
- ID1000186505
- Short Code
- PGEO
- Type
- Saham Biasa
- Listing Date
- February 24, 2023
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 500.00
- Current Amount
- 10,350,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- CRUDE PETROLEUM & NATURAL GAS PROD.
- Number of Securities
- 41,954,253,581 (Total)
- As of
- 0.00% Scripless = 0.000
- Local Percentage
- 0.00%
- Foreign Percentage
- 0.00%
Graph
Price History
| Date | Open | High | Low | Close | Volume | Value | Freq |
|---|---|---|---|---|---|---|---|
| 2025123030 Dec 2025 | 1,120 | 1,145 | 1,115 | 1,125 | 219,732 | 24,839,774,500 | 4,199 |
| 2026021010 Feb 2026 | 1,125 | 1,140 | 1,110 | 1,140 | 153,223 | 17,323,723,000 | 2,892 |
| 2026021212 Feb 2026 | 1,200 | 1,215 | 1,185 | 1,205 | 381,127 | 45,834,032,500 | 4,662 |
| 2026021313 Feb 2026 | 1,185 | 1,205 | 1,170 | 1,180 | 204,387 | 24,296,042,000 | 3,712 |
| 2026021818 Feb 2026 | 1,160 | 1,165 | 1,130 | 1,160 | 306,420 | 35,269,243,500 | 6,340 |
| 2026021919 Feb 2026 | 1,170 | 1,175 | 1,150 | 1,160 | 143,522 | 16,688,846,500 | 3,587 |
| 2026022020 Feb 2026 | 1,160 | 1,165 | 1,140 | 1,140 | 106,738 | 12,237,833,000 | 3,421 |
| 2026022323 Feb 2026 | 1,140 | 1,150 | 1,135 | 1,145 | 143,093 | 16,327,939,500 | 3,279 |
| 2026022424 Feb 2026 | 1,145 | 1,145 | 1,115 | 1,115 | 261,604 | 29,373,910,500 | 5,726 |
| 2026022525 Feb 2026 | 1,120 | 1,120 | 1,105 | 1,115 | 130,917 | 14,591,976,500 | 2,728 |
| 2026022727 Feb 2026 | 1,100 | 1,105 | 1,080 | 1,085 | 159,768 | 17,425,691,000 | 3,690 |
| 2026030202 Mar 2026 | 1,085 | 1,110 | 1,050 | 1,080 | 175,590 | 18,931,449,000 | 3,769 |
| 2026030303 Mar 2026 | 1,090 | 1,125 | 1,090 | 1,115 | 125,419 | 13,949,309,000 | 2,727 |
| 2026030404 Mar 2026 | 1,060 | 1,080 | 1,040 | 1,045 | 170,348 | 17,996,829,000 | 3,483 |
| 2026030505 Mar 2026 | 1,045 | 1,060 | 1,030 | 1,040 | 81,939 | 8,543,755,000 | 2,511 |
| 2026030606 Mar 2026 | 1,035 | 1,040 | 1,010 | 1,020 | 104,149 | 10,648,816,500 | 2,981 |
| 2026030909 Mar 2026 | 1,015 | 1,015 | 975 | 995 | 179,208 | 17,814,625,000 | 3,737 |
Corporate Action
| Type of CA | Ratio | Cum Date | Record Date | Distribution Date | Status |
|---|---|---|---|---|---|
| Cash Dividend | (1 PGEO : 49.4423 IDR) | 2026050404 May 2026 | 2026052222 May 2026 | Active | |
| Cash Dividend | (1 PGEO : 49.4423 IDR) | 2026043030 Apr 2026 | 2026050505 May 2026 | 2026052222 May 2026 | Active |
| Proxy Voting | - | 2026032727 Mar 2026 | 2026042121 Apr 2026 | Active | |
| Proxy Voting | - | 2025122424 Dec 2025 | 2026012020 Jan 2026 | Active | |
| Proxy Voting | - | 2025072828 Jul 2025 | 2025082020 Aug 2025 | Active | |
| Cash Dividend | (1 PGEO : 53.093705 IDR) | 2025061717 Jun 2025 | 2025070404 Jul 2025 | Active | |
| Proxy Voting | - | 2025050808 May 2025 | 2025060303 Jun 2025 | Active | |
| Proxy Voting | - | 2024070808 Jul 2024 | 2024073131 Jul 2024 | Active | |
| Cash Dividend | (1 PGEO : 47.7736410977296 IDR) | 2024060505 Jun 2024 | 2024060707 Jun 2024 | 2024062828 Jun 2024 | Active |
| Proxy Voting | - | 2024050303 May 2024 | 2024052828 May 2024 | Active | |
| Proxy Voting | - | 2024011717 Jan 2024 | 2024021212 Feb 2024 | Active | |
| Cash Dividend | (1 PGEO : 10.8727523448924 IDR) | 2023061313 Jun 2023 | 2023061515 Jun 2023 | 2023070707 Jul 2023 | Active |
| Proxy Voting | - | 2023051111 May 2023 | 2023060505 Jun 2023 | Active |
